| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 11.13 | 11.7 | 11.13 | 11.42 | 11.42 | -0.04 (-0.35%) | 9,958 |
| 9 Dec 2014 | INR | 11.98 | 11.98 | 11.3 | 11.46 | 11.46 | -0.22 (-1.88%) | 71,285 |
| 8 Dec 2014 | INR | 11.63 | 11.9 | 11.63 | 11.68 | 11.68 | -0.26 (-2.18%) | 5,951 |
| 5 Dec 2014 | INR | 12 | 12 | 11.76 | 11.94 | 11.94 | -0.2 (-1.65%) | 12,966 |
| 4 Dec 2014 | INR | 11.75 | 12.15 | 11.55 | 12.14 | 12.14 | +0.42 (+3.58%) | 29,257 |
| 3 Dec 2014 | INR | 11.35 | 12 | 11.32 | 11.72 | 11.72 | +0.18 (+1.56%) | 39,013 |
| 2 Dec 2014 | INR | 11.4 | 11.7 | 11.4 | 11.54 | 11.54 | +0.11 (+0.96%) | 13,571 |
| 1 Dec 2014 | INR | 12 | 12 | 11 | 11.43 | 11.43 | -0.28 (-2.39%) | 21,791 |
| 28 Nov 2014 | INR | 12 | 12.15 | 11.64 | 11.71 | 11.71 | -0.15 (-1.26%) | 34,919 |
| 27 Nov 2014 | INR | 11.75 | 12.15 | 11.75 | 11.86 | 11.86 | +0.08 (+0.68%) | 1,342 |
| 26 Nov 2014 | INR | 12 | 12.05 | 11.75 | 11.78 | 11.78 | -0.16 (-1.34%) | 9,666 |
| 25 Nov 2014 | INR | 13.2 | 13.2 | 11.82 | 11.94 | 11.94 | -0.16 (-1.32%) | 9,068 |
| 24 Nov 2014 | INR | 12.1 | 12.36 | 12.01 | 12.1 | 12.1 | -0.08 (-0.66%) | 15,496 |
| 21 Nov 2014 | INR | 12.58 | 12.89 | 12 | 12.18 | 12.18 | -0.53 (-4.17%) | 64,875 |
| 20 Nov 2014 | INR | 12.9 | 12.9 | 12.6 | 12.71 | 12.71 | -0.11 (-0.86%) | 16,970 |
| 19 Nov 2014 | INR | 12.85 | 13.1 | 12.8 | 12.82 | 12.82 | -0.21 (-1.61%) | 17,188 |
| 18 Nov 2014 | INR | 12.98 | 13.9 | 12.77 | 13.03 | 13.03 | +0.31 (+2.44%) | 31,046 |
| 17 Nov 2014 | INR | 12.95 | 13 | 12.6 | 12.72 | 12.72 | -0.14 (-1.09%) | 4,701 |
| 14 Nov 2014 | INR | 12.56 | 12.95 | 12.55 | 12.86 | 12.86 | +0.07 (+0.55%) | 23,807 |
| 13 Nov 2014 | INR | 13.5 | 13.5 | 12.6 | 12.79 | 12.79 | -0.35 (-2.66%) | 16,089 |
| 12 Nov 2014 | INR | 13.85 | 13.85 | 12.95 | 13.14 | 13.14 | +0.01 (+0.08%) | 23,993 |
| 11 Nov 2014 | INR | 13.54 | 13.65 | 13.1 | 13.13 | 13.13 | -0.37 (-2.74%) | 20,557 |
| 10 Nov 2014 | INR | 13.61 | 13.8 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 9,115 |
| 7 Nov 2014 | INR | 15.5 | 15.5 | 13 | 13.45 | 13.45 | -0.96 (-6.66%) | 63,937 |
| 5 Nov 2014 | INR | 14.95 | 15.3 | 14.21 | 14.41 | 14.41 | -0.37 (-2.50%) | 84,722 |
| 3 Nov 2014 | INR | 13.31 | 15.65 | 13.31 | 14.78 | 14.78 | +1.13 (+8.28%) | 131,222 |
| 31 Oct 2014 | INR | 14 | 14 | 13.36 | 13.65 | 13.65 | +0.26 (+1.94%) | 12,980 |
| 30 Oct 2014 | INR | 13.25 | 13.4 | 13.07 | 13.39 | 13.39 | +0.06 (+0.45%) | 7,069 |
| 29 Oct 2014 | INR | 13.6 | 13.6 | 13.3 | 13.33 | 13.33 | -0.11 (-0.82%) | 3,355 |
| 28 Oct 2014 | INR | 13.5 | 13.5 | 13.36 | 13.44 | 13.44 | -0.1 (-0.74%) | 20,080 |
