| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 13 | 13.73 | 13 | 13.54 | 13.54 | +0.23 (+1.73%) | 13,837 |
| 23 Oct 2014 | INR | 13.33 | 13.33 | 13 | 13.31 | 13.31 | +0.26 (+1.99%) | 1,260 |
| 22 Oct 2014 | INR | 13.84 | 13.84 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 8,822 |
| 21 Oct 2014 | INR | 13.85 | 13.85 | 13.04 | 13.05 | 13.05 | -0.15 (-1.14%) | 8,014 |
| 20 Oct 2014 | INR | 13.1 | 13.43 | 13.1 | 13.2 | 13.2 | +0.35 (+2.72%) | 4,454 |
| 17 Oct 2014 | INR | 13.27 | 13.27 | 12.8 | 12.85 | 12.85 | -0.19 (-1.46%) | 20,710 |
| 16 Oct 2014 | INR | 13.49 | 13.57 | 13 | 13.04 | 13.04 | -0.21 (-1.58%) | 13,852 |
| 14 Oct 2014 | INR | 13.76 | 13.76 | 13.09 | 13.25 | 13.25 | +0.03 (+0.23%) | 12,874 |
| 13 Oct 2014 | INR | 13.4 | 13.4 | 13 | 13.22 | 13.22 | +0.02 (+0.15%) | 11,071 |
| 10 Oct 2014 | INR | 13.94 | 13.94 | 13.12 | 13.2 | 13.2 | -0.43 (-3.15%) | 11,003 |
| 9 Oct 2014 | INR | 14 | 14 | 13.2 | 13.63 | 13.63 | +0.37 (+2.79%) | 15,741 |
| 8 Oct 2014 | INR | 13.6 | 13.74 | 12.6 | 13.26 | 13.26 | +0.31 (+2.39%) | 34,283 |
| 7 Oct 2014 | INR | 13.58 | 13.58 | 12.8 | 12.95 | 12.95 | -0.35 (-2.63%) | 9,687 |
| 1 Oct 2014 | INR | 13.46 | 13.52 | 13.25 | 13.3 | 13.3 | -0.26 (-1.92%) | 3,783 |
| 30 Sep 2014 | INR | 14.5 | 14.5 | 13.32 | 13.56 | 13.56 | +0.19 (+1.42%) | 11,476 |
| 29 Sep 2014 | INR | 14 | 14 | 13.1 | 13.37 | 13.37 | +0.32 (+2.45%) | 30,644 |
| 26 Sep 2014 | INR | 14 | 14 | 12.75 | 13.05 | 13.05 | -0.07 (-0.53%) | 61,895 |
| 25 Sep 2014 | INR | 13.45 | 13.54 | 13.08 | 13.12 | 13.12 | -0.47 (-3.46%) | 23,644 |
| 24 Sep 2014 | INR | 14.8 | 14.8 | 13.35 | 13.59 | 13.59 | -0.88 (-6.08%) | 40,751 |
| 23 Sep 2014 | INR | 14.73 | 15.1 | 14.33 | 14.47 | 14.47 | -0.56 (-3.73%) | 30,485 |
| 22 Sep 2014 | INR | 16.1 | 16.1 | 14.8 | 15.03 | 15.03 | -0.11 (-0.73%) | 30,002 |
| 19 Sep 2014 | INR | 15.9 | 16.25 | 15 | 15.14 | 15.14 | -0.45 (-2.89%) | 121,824 |
| 18 Sep 2014 | INR | 15.5 | 15.99 | 13.75 | 15.59 | 15.59 | +1.66 (+11.92%) | 283,526 |
| 17 Sep 2014 | INR | 15.96 | 15.96 | 13.6 | 13.93 | 13.93 | +0.01 (+0.07%) | 40,349 |
| 16 Sep 2014 | INR | 16.8 | 16.8 | 13.75 | 13.92 | 13.92 | -1.04 (-6.95%) | 50,135 |
| 15 Sep 2014 | INR | 15.5 | 15.98 | 14.8 | 14.96 | 14.96 | -0.9 (-5.67%) | 73,114 |
| 12 Sep 2014 | INR | 13.58 | 16.5 | 13.58 | 15.86 | 15.86 | +1.43 (+9.91%) | 472,484 |
| 11 Sep 2014 | INR | 13.8 | 14.78 | 13.5 | 14.43 | 14.43 | +0.51 (+3.66%) | 76,595 |
| 10 Sep 2014 | INR | 14.05 | 14.5 | 13.8 | 13.92 | 13.92 | -0.27 (-1.90%) | 109,264 |
| 9 Sep 2014 | INR | 13.5 | 14.85 | 13.4 | 14.19 | 14.19 | +0.79 (+5.90%) | 151,565 |
