| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 77.25 | 78 | 77 | 77.35 | 77.35 | +0.12 (+0.16%) | 15,010 |
| 5 Jun 2023 | INR | 76.01 | 79.1 | 76.01 | 77.23 | 77.23 | -0.58 (-0.75%) | 28,017 |
| 2 Jun 2023 | INR | 77.73 | 78.47 | 77.6 | 77.81 | 77.81 | -0.03 (-0.04%) | 3,617 |
| 1 Jun 2023 | INR | 78.05 | 79.05 | 77.73 | 77.84 | 77.84 | -0.21 (-0.27%) | 19,151 |
| 31 May 2023 | INR | 77.56 | 78.45 | 77.39 | 78.05 | 78.05 | -0.29 (-0.37%) | 15,748 |
| 30 May 2023 | INR | 77.25 | 78.7 | 76.72 | 78.34 | 78.34 | +1.1 (+1.42%) | 27,189 |
| 29 May 2023 | INR | 77 | 78.1 | 77 | 77.24 | 77.24 | +0.25 (+0.32%) | 4,357 |
| 26 May 2023 | INR | 75.95 | 77.6 | 75.95 | 76.99 | 76.99 | +1.03 (+1.36%) | 21,189 |
| 25 May 2023 | INR | 77.16 | 78.26 | 75.75 | 75.96 | 75.96 | -1.98 (-2.54%) | 37,749 |
| 24 May 2023 | INR | 78.69 | 78.84 | 75.4 | 77.94 | 77.94 | -4.4 (-5.34%) | 59,594 |
| 23 May 2023 | INR | 81.68 | 83 | 81.55 | 82.34 | 82.34 | +0.66 (+0.81%) | 21,561 |
| 22 May 2023 | INR | 82.47 | 82.95 | 81 | 81.68 | 81.68 | -0.62 (-0.75%) | 6,297 |
| 19 May 2023 | INR | 81.56 | 83.05 | 81.56 | 82.3 | 82.3 | -0.04 (-0.05%) | 2,657 |
| 18 May 2023 | INR | 83.89 | 84 | 82.24 | 82.34 | 82.34 | +0.42 (+0.51%) | 19,456 |
| 17 May 2023 | INR | 82.99 | 83.46 | 81.19 | 81.92 | 81.92 | -0.62 (-0.75%) | 4,575 |
| 16 May 2023 | INR | 83.26 | 83.5 | 82.14 | 82.54 | 82.54 | +0.43 (+0.52%) | 21,922 |
| 15 May 2023 | INR | 82.16 | 83.33 | 82.09 | 82.11 | 82.11 | -1.07 (-1.29%) | 3,346 |
| 12 May 2023 | INR | 82.39 | 84 | 81.5 | 83.18 | 83.18 | +0.94 (+1.14%) | 5,390 |
| 11 May 2023 | INR | 81.27 | 83.05 | 81.27 | 82.24 | 82.24 | +0.75 (+0.92%) | 11,205 |
| 10 May 2023 | INR | 81.47 | 82.23 | 80.76 | 81.49 | 81.49 | +0.02 (+0.02%) | 7,021 |
| 9 May 2023 | INR | 82.11 | 83.41 | 81.35 | 81.47 | 81.47 | -0.83 (-1.01%) | 5,278 |
| 8 May 2023 | INR | 82.75 | 83.71 | 82 | 82.3 | 82.3 | -0.44 (-0.53%) | 12,197 |
| 5 May 2023 | INR | 82.55 | 84.46 | 82.05 | 82.74 | 82.74 | -0.61 (-0.73%) | 4,290 |
| 4 May 2023 | INR | 83.85 | 84.5 | 83 | 83.35 | 83.35 | +0.45 (+0.54%) | 8,672 |
| 3 May 2023 | INR | 82.66 | 83.91 | 82.1 | 82.9 | 82.9 | +0.24 (+0.29%) | 1,869 |
| 2 May 2023 | INR | 83.06 | 84.69 | 82.3 | 82.66 | 82.66 | -2.03 (-2.40%) | 26,197 |
| 28 Apr 2023 | INR | 86.9 | 87.53 | 84.24 | 84.69 | 84.69 | +1.2 (+1.44%) | 42,400 |
| 27 Apr 2023 | INR | 77.91 | 86.14 | 77.5 | 83.49 | 83.49 | +6.39 (+8.29%) | 49,333 |
| 26 Apr 2023 | INR | 77.56 | 79 | 76.7 | 77.1 | 77.1 | -0.46 (-0.59%) | 19,034 |
| 25 Apr 2023 | INR | 77.24 | 78 | 76.8 | 77.56 | 77.56 | +0.33 (+0.43%) | 12,423 |
