| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77 | 77.92 | 76.72 | 77.23 | 77.23 | +0.29 (+0.38%) | 9,227 |
| 21 Apr 2023 | INR | 77.95 | 78.26 | 76 | 76.94 | 76.94 | -1.05 (-1.35%) | 14,409 |
| 20 Apr 2023 | INR | 77.1 | 79.25 | 77.1 | 77.99 | 77.99 | +0.91 (+1.18%) | 8,052 |
| 19 Apr 2023 | INR | 77.81 | 78.08 | 76.8 | 77.08 | 77.08 | -0.08 (-0.10%) | 7,197 |
| 18 Apr 2023 | INR | 77 | 78.86 | 76.95 | 77.16 | 77.16 | +0.33 (+0.43%) | 10,312 |
| 17 Apr 2023 | INR | 77.02 | 77.35 | 76.65 | 76.83 | 76.83 | -0.19 (-0.25%) | 2,039 |
| 13 Apr 2023 | INR | 76.85 | 78.9 | 76.75 | 77.02 | 77.02 | -1.02 (-1.31%) | 10,460 |
| 12 Apr 2023 | INR | 77 | 79.25 | 76.65 | 78.04 | 78.04 | +0.81 (+1.05%) | 18,601 |
| 11 Apr 2023 | INR | 75.55 | 77.91 | 75.55 | 77.23 | 77.23 | +0.5 (+0.65%) | 7,524 |
| 10 Apr 2023 | INR | 77.59 | 78.65 | 75.88 | 76.73 | 76.73 | -0.76 (-0.98%) | 13,411 |
| 6 Apr 2023 | INR | 75.75 | 77.93 | 75.3 | 77.49 | 77.49 | +1.1 (+1.44%) | 5,444 |
| 5 Apr 2023 | INR | 76 | 78.44 | 75.56 | 76.39 | 76.39 | +0.64 (+0.84%) | 13,490 |
| 3 Apr 2023 | INR | 71.13 | 76.64 | 71.13 | 75.75 | 75.75 | +4.62 (+6.50%) | 14,736 |
| 31 Mar 2023 | INR | 70.85 | 72.96 | 70.85 | 71.13 | 71.13 | +0.27 (+0.38%) | 38,456 |
| 29 Mar 2023 | INR | 69 | 71.2 | 68.68 | 70.86 | 70.86 | +2.18 (+3.17%) | 41,774 |
| 28 Mar 2023 | INR | 70.15 | 71.56 | 68.37 | 68.68 | 68.68 | -2.31 (-3.25%) | 29,481 |
| 27 Mar 2023 | INR | 73.15 | 74.38 | 70.85 | 70.99 | 70.99 | -3.26 (-4.39%) | 43,587 |
| 24 Mar 2023 | INR | 73.85 | 75.63 | 73.85 | 74.25 | 74.25 | -1.08 (-1.43%) | 10,984 |
| 23 Mar 2023 | INR | 77.95 | 77.95 | 75.02 | 75.33 | 75.33 | -0.82 (-1.08%) | 28,292 |
| 22 Mar 2023 | INR | 78.95 | 78.95 | 76.15 | 76.15 | 76.15 | -0.68 (-0.89%) | 3,797 |
| 21 Mar 2023 | INR | 75.9 | 79.55 | 74.3 | 76.83 | 76.83 | +2.85 (+3.85%) | 29,293 |
| 20 Mar 2023 | INR | 77.4 | 77.4 | 72.45 | 73.98 | 73.98 | -1.89 (-2.49%) | 32,029 |
| 17 Mar 2023 | INR | 76.55 | 77.56 | 75.65 | 75.87 | 75.87 | -0.34 (-0.45%) | 14,229 |
| 16 Mar 2023 | INR | 77.05 | 77.2 | 75.8 | 76.21 | 76.21 | -1.02 (-1.32%) | 5,999 |
| 15 Mar 2023 | INR | 77.05 | 79.05 | 77.05 | 77.23 | 77.23 | -0.28 (-0.36%) | 22,712 |
| 14 Mar 2023 | INR | 77.75 | 78.5 | 76.71 | 77.51 | 77.51 | -0.26 (-0.33%) | 18,463 |
| 13 Mar 2023 | INR | 79.05 | 79.5 | 77.5 | 77.77 | 77.77 | -1.27 (-1.61%) | 6,074 |
| 10 Mar 2023 | INR | 79.79 | 80.4 | 78.55 | 79.04 | 79.04 | -0.7 (-0.88%) | 38,725 |
| 9 Mar 2023 | INR | 80.3 | 81 | 78.36 | 79.74 | 79.74 | +1.38 (+1.76%) | 31,306 |
| 8 Mar 2023 | INR | 79.7 | 79.7 | 78 | 78.36 | 78.36 | -0.9 (-1.14%) | 18,684 |
