| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 93.75 | 93.85 | 91.7 | 91.75 | 91.75 | -0.65 (-0.70%) | 8,854 |
| 21 May 2021 | INR | 93.6 | 94 | 92.2 | 92.4 | 92.4 | -1.25 (-1.33%) | 4,825 |
| 20 May 2021 | INR | 95.3 | 96.7 | 93.6 | 93.65 | 93.65 | +0.15 (+0.16%) | 16,093 |
| 19 May 2021 | INR | 93.4 | 94.7 | 92.25 | 93.5 | 93.5 | +1.35 (+1.47%) | 10,016 |
| 18 May 2021 | INR | 96 | 96.45 | 91.5 | 92.15 | 92.15 | -3.1 (-3.25%) | 32,346 |
| 17 May 2021 | INR | 94.7 | 95.75 | 92.65 | 95.25 | 95.25 | +3.45 (+3.76%) | 9,264 |
| 14 May 2021 | INR | 94 | 94.5 | 89.5 | 91.8 | 91.8 | +1.8 (+2%) | 24,374 |
| 12 May 2021 | INR | 89.95 | 90.5 | 87.4 | 90 | 90 | +3.8 (+4.41%) | 60,941 |
| 11 May 2021 | INR | 82 | 86.2 | 82 | 86.2 | 86.2 | +4.1 (+4.99%) | 19,177 |
| 10 May 2021 | INR | 80.9 | 83 | 80.05 | 82.1 | 82.1 | +2.45 (+3.08%) | 138,399 |
| 7 May 2021 | INR | 84.3 | 84.5 | 79 | 79.65 | 79.65 | -1.05 (-1.30%) | 20,584 |
| 6 May 2021 | INR | 77.9 | 81.25 | 76.55 | 80.7 | 80.7 | +3.3 (+4.26%) | 33,295 |
| 5 May 2021 | INR | 79.4 | 79.4 | 76.1 | 77.4 | 77.4 | +0.05 (+0.06%) | 2,340 |
| 4 May 2021 | INR | 80 | 80 | 76.35 | 77.35 | 77.35 | -1.1 (-1.40%) | 3,313 |
| 3 May 2021 | INR | 79 | 79 | 77 | 78.45 | 78.45 | -0.25 (-0.32%) | 23,332 |
| 30 Apr 2021 | INR | 78.1 | 79.35 | 77.9 | 78.7 | 78.7 | +0.2 (+0.25%) | 2,258 |
| 29 Apr 2021 | INR | 78.15 | 79.7 | 78.15 | 78.5 | 78.5 | -0.3 (-0.38%) | 1,057 |
| 28 Apr 2021 | INR | 80 | 80 | 77.6 | 78.8 | 78.8 | +0.25 (+0.32%) | 13,554 |
| 27 Apr 2021 | INR | 79.3 | 79.3 | 78 | 78.55 | 78.55 | -0.2 (-0.25%) | 2,426 |
| 26 Apr 2021 | INR | 79.95 | 79.95 | 78.1 | 78.75 | 78.75 | -1.5 (-1.87%) | 5,005 |
| 23 Apr 2021 | INR | 79 | 81 | 77.3 | 80.25 | 80.25 | +1.3 (+1.65%) | 2,249 |
| 22 Apr 2021 | INR | 76.1 | 79 | 76.1 | 78.95 | 78.95 | +0.1 (+0.13%) | 4,724 |
| 20 Apr 2021 | INR | 78.2 | 79.8 | 77.05 | 78.85 | 78.85 | +0.65 (+0.83%) | 4,758 |
| 19 Apr 2021 | INR | 78.2 | 79.65 | 76.15 | 78.2 | 78.2 | -1.85 (-2.31%) | 3,177 |
| 16 Apr 2021 | INR | 81.7 | 82.8 | 79 | 80.05 | 80.05 | -0.2 (-0.25%) | 3,093 |
| 15 Apr 2021 | INR | 79 | 82.5 | 78.75 | 80.25 | 80.25 | -1.9 (-2.31%) | 4,341 |
| 13 Apr 2021 | INR | 78.05 | 84.45 | 78.05 | 82.15 | 82.15 | +0.25 (+0.31%) | 4,093 |
| 12 Apr 2021 | INR | 86.8 | 86.8 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 9,085 |
| 9 Apr 2021 | INR | 87 | 87.5 | 84.05 | 86.2 | 86.2 | +1.85 (+2.19%) | 5,148 |
| 8 Apr 2021 | INR | 83.75 | 85.3 | 83.75 | 84.35 | 84.35 | +1 (+1.20%) | 3,924 |
