| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,372.25 | 4,388.5 | 4,281 | 4,318.85 | 4,318.85 | -95.5 (-2.16%) | 14,660 |
| 3 Mar 2023 | INR | 4,390.05 | 4,443 | 4,383.55 | 4,414.35 | 4,414.35 | +22.35 (+0.51%) | 4,142 |
| 2 Mar 2023 | INR | 4,413.95 | 4,413.95 | 4,346.25 | 4,392 | 4,392 | +11.8 (+0.27%) | 4,703 |
| 1 Mar 2023 | INR | 4,445 | 4,451.4 | 4,355.55 | 4,380.2 | 4,380.2 | -81.55 (-1.83%) | 6,587 |
| 28 Feb 2023 | INR | 4,377.15 | 4,472.35 | 4,377.15 | 4,461.75 | 4,461.75 | +73.8 (+1.68%) | 2,098 |
| 27 Feb 2023 | INR | 4,441.15 | 4,467.15 | 4,376.6 | 4,387.95 | 4,387.95 | -53.25 (-1.20%) | 4,059 |
| 24 Feb 2023 | INR | 4,451.55 | 4,494.6 | 4,420.45 | 4,441.2 | 4,441.2 | -11.75 (-0.26%) | 7,802 |
| 23 Feb 2023 | INR | 4,482.6 | 4,498.2 | 4,430 | 4,452.95 | 4,452.95 | -29.5 (-0.66%) | 3,483 |
| 22 Feb 2023 | INR | 4,524.9 | 4,537.35 | 4,476.6 | 4,482.45 | 4,482.45 | -21.25 (-0.47%) | 6,229 |
| 21 Feb 2023 | INR | 4,433.05 | 4,524.6 | 4,433.05 | 4,503.7 | 4,503.7 | +49.55 (+1.11%) | 9,211 |
| 20 Feb 2023 | INR | 4,523.15 | 4,544.2 | 4,442.2 | 4,454.15 | 4,454.15 | -78.15 (-1.72%) | 4,157 |
| 17 Feb 2023 | INR | 4,541.65 | 4,587 | 4,517 | 4,532.3 | 4,532.3 | -38.8 (-0.85%) | 11,461 |
| 16 Feb 2023 | INR | 4,586 | 4,616.9 | 4,564.35 | 4,571.1 | 4,571.1 | -18.35 (-0.40%) | 3,020 |
| 15 Feb 2023 | INR | 4,597.95 | 4,597.95 | 4,530.8 | 4,589.45 | 4,589.45 | -9.2 (-0.20%) | 2,686 |
| 14 Feb 2023 | INR | 4,603.95 | 4,622.75 | 4,583 | 4,598.65 | 4,598.65 | +12.8 (+0.28%) | 1,227 |
| 13 Feb 2023 | INR | 4,619.5 | 4,635.25 | 4,580.6 | 4,585.85 | 4,585.85 | -33.2 (-0.72%) | 1,800 |
| 10 Feb 2023 | INR | 4,680 | 4,680 | 4,597.05 | 4,619.05 | 4,619.05 | -18.55 (-0.40%) | 5,196 |
| 9 Feb 2023 | INR | 4,626.9 | 4,658 | 4,585 | 4,637.6 | 4,637.6 | +46.65 (+1.02%) | 1,722 |
| 8 Feb 2023 | INR | 4,597.05 | 4,637.05 | 4,578 | 4,590.95 | 4,590.95 | -14.4 (-0.31%) | 3,670 |
| 7 Feb 2023 | INR | 4,630 | 4,661.5 | 4,595.95 | 4,605.35 | 4,605.35 | -21.25 (-0.46%) | 5,979 |
| 6 Feb 2023 | INR | 4,602 | 4,634.1 | 4,602 | 4,626.6 | 4,626.6 | +1.8 (+0.04%) | 4,502 |
| 3 Feb 2023 | INR | 4,590 | 4,656.45 | 4,571.5 | 4,624.8 | 4,624.8 | +49.1 (+1.07%) | 26,221 |
| 2 Feb 2023 | INR | 4,502.05 | 4,596.65 | 4,371.7 | 4,575.7 | 4,575.7 | +206.4 (+4.72%) | 36,803 |
| 1 Feb 2023 | INR | 4,354.95 | 4,444 | 4,329.1 | 4,369.3 | 4,369.3 | +51.2 (+1.19%) | 13,095 |
| 31 Jan 2023 | INR | 4,391.05 | 4,417.15 | 4,264.2 | 4,318.1 | 4,318.1 | -90.45 (-2.05%) | 8,130 |
| 30 Jan 2023 | INR | 4,370 | 4,420 | 4,321.05 | 4,408.55 | 4,408.55 | +28.25 (+0.64%) | 3,176 |
| 27 Jan 2023 | INR | 4,356.6 | 4,437.35 | 4,355.6 | 4,380.3 | 4,380.3 | -16.9 (-0.38%) | 7,776 |
| 25 Jan 2023 | INR | 4,350.85 | 4,436 | 4,350.85 | 4,397.2 | 4,397.2 | -0.75 (-0.02%) | 1,884 |
| 24 Jan 2023 | INR | 4,336.45 | 4,407.15 | 4,324 | 4,397.95 | 4,397.95 | +59.7 (+1.38%) | 3,247 |
| 23 Jan 2023 | INR | 4,315.25 | 4,355 | 4,315.25 | 4,338.25 | 4,338.25 | +18.9 (+0.44%) | 2,756 |
