| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,704.05 | 3,768.25 | 3,702.35 | 3,753.6 | 3,753.6 | +42 (+1.13%) | 5,389 |
| 25 Oct 2022 | INR | 3,793.8 | 3,804.3 | 3,690.9 | 3,711.6 | 3,711.6 | -91.3 (-2.40%) | 98,055 |
| 24 Oct 2022 | INR | 3,795 | 3,837.05 | 3,729 | 3,802.9 | 3,802.9 | +11.45 (+0.30%) | 2,078 |
| 21 Oct 2022 | INR | 3,792 | 3,812 | 3,762.7 | 3,791.45 | 3,791.45 | +1.85 (+0.05%) | 2,968 |
| 20 Oct 2022 | INR | 3,765 | 3,801.9 | 3,748.55 | 3,789.6 | 3,789.6 | +22.8 (+0.61%) | 4,530 |
| 19 Oct 2022 | INR | 3,773 | 3,787 | 3,742 | 3,766.8 | 3,766.8 | -1.6 (-0.04%) | 4,821 |
| 18 Oct 2022 | INR | 3,786 | 3,804.6 | 3,748.2 | 3,768.4 | 3,768.4 | -9.15 (-0.24%) | 5,206 |
| 17 Oct 2022 | INR | 3,791.05 | 3,805.45 | 3,753 | 3,777.55 | 3,777.55 | -17.1 (-0.45%) | 145,909 |
| 14 Oct 2022 | INR | 3,800 | 3,812.2 | 3,768.8 | 3,794.65 | 3,794.65 | +11 (+0.29%) | 3,053 |
| 13 Oct 2022 | INR | 3,793.95 | 3,793.95 | 3,748 | 3,783.65 | 3,783.65 | +23.65 (+0.63%) | 2,489 |
| 12 Oct 2022 | INR | 3,730 | 3,772 | 3,727.9 | 3,760 | 3,760 | +30.9 (+0.83%) | 4,760 |
| 11 Oct 2022 | INR | 3,805.05 | 3,818 | 3,719.85 | 3,729.1 | 3,729.1 | -70.45 (-1.85%) | 144,887 |
| 10 Oct 2022 | INR | 3,753.95 | 3,811.4 | 3,718.25 | 3,799.55 | 3,799.55 | +17 (+0.45%) | 2,581 |
| 7 Oct 2022 | INR | 3,798.95 | 3,798.95 | 3,732.5 | 3,782.55 | 3,782.55 | +15.55 (+0.41%) | 3,230 |
| 6 Oct 2022 | INR | 3,822.05 | 3,843.1 | 3,762.05 | 3,767 | 3,767 | -50.6 (-1.33%) | 5,026 |
| 4 Oct 2022 | INR | 3,785.05 | 3,826 | 3,778.4 | 3,817.6 | 3,817.6 | +49.65 (+1.32%) | 3,517 |
| 3 Oct 2022 | INR | 3,843.05 | 3,876 | 3,755 | 3,767.95 | 3,767.95 | -77.05 (-2.00%) | 7,532 |
| 30 Sep 2022 | INR | 3,850.05 | 3,885.3 | 3,820.7 | 3,845 | 3,845 | -20.05 (-0.52%) | 8,676 |
| 29 Sep 2022 | INR | 3,852.85 | 3,873.25 | 3,810.55 | 3,865.05 | 3,865.05 | +12.2 (+0.32%) | 3,472 |
| 28 Sep 2022 | INR | 3,805.05 | 3,867 | 3,789.65 | 3,852.85 | 3,852.85 | +27.2 (+0.71%) | 9,388 |
| 27 Sep 2022 | INR | 3,790.05 | 3,888 | 3,790.05 | 3,825.65 | 3,825.65 | +38.35 (+1.01%) | 12,534 |
| 26 Sep 2022 | INR | 3,779.55 | 3,826.85 | 3,777.15 | 3,787.3 | 3,787.3 | -4.7 (-0.12%) | 11,370 |
| 23 Sep 2022 | INR | 3,830 | 3,841 | 3,780.9 | 3,792 | 3,792 | -36.1 (-0.94%) | 15,617 |
| 22 Sep 2022 | INR | 3,755 | 3,834.35 | 3,754.5 | 3,828.1 | 3,828.1 | +63.3 (+1.68%) | 12,180 |
| 21 Sep 2022 | INR | 3,630 | 3,788.9 | 3,630 | 3,764.8 | 3,764.8 | +117 (+3.21%) | 78,607 |
| 20 Sep 2022 | INR | 3,635.2 | 3,700.65 | 3,594 | 3,647.8 | 3,647.8 | +77.6 (+2.17%) | 74,527 |
| 19 Sep 2022 | INR | 3,664.95 | 3,664.95 | 3,555 | 3,570.2 | 3,570.2 | -66.75 (-1.84%) | 120,928 |
| 16 Sep 2022 | INR | 3,721.4 | 3,740 | 3,622 | 3,636.95 | 3,636.95 | -84.45 (-2.27%) | 7,689 |
| 15 Sep 2022 | INR | 3,754.9 | 3,788 | 3,715 | 3,721.4 | 3,721.4 | -28.25 (-0.75%) | 6,951 |
| 14 Sep 2022 | INR | 3,702.2 | 3,760.85 | 3,702.2 | 3,749.65 | 3,749.65 | -3.2 (-0.09%) | 6,787 |
