| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,670 | 3,765 | 3,670 | 3,752.85 | 3,752.85 | +86.4 (+2.36%) | 9,812 |
| 12 Sep 2022 | INR | 3,640.05 | 3,697.9 | 3,640.05 | 3,666.45 | 3,666.45 | +15.9 (+0.44%) | 16,443 |
| 9 Sep 2022 | INR | 3,675 | 3,699.65 | 3,643 | 3,650.55 | 3,650.55 | -19.5 (-0.53%) | 4,093 |
| 8 Sep 2022 | INR | 3,674 | 3,685.35 | 3,634 | 3,670.05 | 3,670.05 | +2.95 (+0.08%) | 3,336 |
| 7 Sep 2022 | INR | 3,604.6 | 3,673 | 3,590 | 3,667.1 | 3,667.1 | +59 (+1.64%) | 5,105 |
| 6 Sep 2022 | INR | 3,661.55 | 3,693.55 | 3,595.05 | 3,608.1 | 3,608.1 | -53.45 (-1.46%) | 8,447 |
| 5 Sep 2022 | INR | 3,703 | 3,710.2 | 3,658.05 | 3,661.55 | 3,661.55 | -41.45 (-1.12%) | 7,098 |
| 2 Sep 2022 | INR | 3,732 | 3,758.45 | 3,700.5 | 3,703 | 3,703 | -14.05 (-0.38%) | 26,350 |
| 1 Sep 2022 | INR | 3,743.6 | 3,745.45 | 3,674.5 | 3,717.05 | 3,717.05 | -28.55 (-0.76%) | 7,470 |
| 30 Aug 2022 | INR | 3,700.2 | 3,765 | 3,700.2 | 3,745.6 | 3,745.6 | +38.3 (+1.03%) | 12,553 |
| 29 Aug 2022 | INR | 3,573.35 | 3,729 | 3,573.35 | 3,707.3 | 3,707.3 | +59.6 (+1.63%) | 15,134 |
| 26 Aug 2022 | INR | 3,639.05 | 3,668 | 3,628.35 | 3,647.7 | 3,647.7 | +0.2 (+0.01%) | 6,440 |
| 25 Aug 2022 | INR | 3,665 | 3,676.95 | 3,641 | 3,647.5 | 3,647.5 | -11.95 (-0.33%) | 7,223 |
| 24 Aug 2022 | INR | 3,680 | 3,680 | 3,637.1 | 3,659.45 | 3,659.45 | -18.1 (-0.49%) | 2,466 |
| 23 Aug 2022 | INR | 3,669.95 | 3,703.4 | 3,638.1 | 3,677.55 | 3,677.55 | +1.65 (+0.04%) | 34,927 |
| 22 Aug 2022 | INR | 3,652 | 3,731 | 3,637.2 | 3,675.9 | 3,675.9 | +13.35 (+0.36%) | 21,121 |
| 19 Aug 2022 | INR | 3,724.9 | 3,724.9 | 3,644 | 3,662.55 | 3,662.55 | -29.9 (-0.81%) | 4,417 |
| 18 Aug 2022 | INR | 3,702 | 3,726.8 | 3,679.35 | 3,692.45 | 3,692.45 | -13.25 (-0.36%) | 7,167 |
| 17 Aug 2022 | INR | 3,700 | 3,714 | 3,685.6 | 3,705.7 | 3,705.7 | +16.5 (+0.45%) | 11,229 |
| 16 Aug 2022 | INR | 3,680 | 3,722.2 | 3,672 | 3,689.2 | 3,689.2 | +29.75 (+0.81%) | 4,991 |
| 12 Aug 2022 | INR | 3,630.05 | 3,666 | 3,606.9 | 3,659.45 | 3,659.45 | +19 (+0.52%) | 10,135 |
| 11 Aug 2022 | INR | 3,655 | 3,680 | 3,632.2 | 3,640.45 | 3,640.45 | -6.2 (-0.17%) | 3,839 |
| 10 Aug 2022 | INR | 3,633 | 3,672.6 | 3,625 | 3,646.65 | 3,646.65 | +15.05 (+0.41%) | 4,023 |
| 8 Aug 2022 | INR | 3,662 | 3,701.2 | 3,613 | 3,631.6 | 3,631.6 | -57.15 (-1.55%) | 17,813 |
| 5 Aug 2022 | INR | 3,745 | 3,832.75 | 3,680 | 3,688.75 | 3,688.75 | -88.85 (-2.35%) | 96,738 |
| 4 Aug 2022 | INR | 3,770 | 3,793.6 | 3,726.9 | 3,777.6 | 3,777.6 | +8.5 (+0.23%) | 10,873 |
| 3 Aug 2022 | INR | 3,751 | 3,793 | 3,725.6 | 3,769.1 | 3,769.1 | -20.25 (-0.53%) | 12,164 |
| 2 Aug 2022 | INR | 3,841.05 | 3,908 | 3,758.35 | 3,789.35 | 3,789.35 | -69.1 (-1.79%) | 17,348 |
| 1 Aug 2022 | INR | 3,900.85 | 3,911.55 | 3,840 | 3,858.45 | 3,858.45 | -42.4 (-1.09%) | 159,950 |
| 29 Jul 2022 | INR | 3,882 | 3,948 | 3,877.65 | 3,900.85 | 3,900.85 | +27.9 (+0.72%) | 18,291 |
