| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,867 | 3,881 | 3,836.1 | 3,872.95 | 3,872.95 | +22.9 (+0.59%) | 6,820 |
| 27 Jul 2022 | INR | 3,822.4 | 3,863 | 3,782.05 | 3,850.05 | 3,850.05 | +43.25 (+1.14%) | 17,789 |
| 26 Jul 2022 | INR | 3,876 | 3,883.5 | 3,797.6 | 3,806.8 | 3,806.8 | -78.5 (-2.02%) | 6,427 |
| 25 Jul 2022 | INR | 3,870 | 3,916.45 | 3,850 | 3,885.3 | 3,885.3 | +13.85 (+0.36%) | 22,134 |
| 22 Jul 2022 | INR | 3,873.95 | 3,927.65 | 3,853.55 | 3,871.45 | 3,871.45 | +16.2 (+0.42%) | 23,502 |
| 21 Jul 2022 | INR | 3,828.3 | 3,865 | 3,821.05 | 3,855.25 | 3,855.25 | +28.95 (+0.76%) | 15,111 |
| 20 Jul 2022 | INR | 3,788 | 3,847.9 | 3,788 | 3,826.3 | 3,826.3 | +40.75 (+1.08%) | 10,786 |
| 19 Jul 2022 | INR | 3,775.25 | 3,796.35 | 3,745.4 | 3,785.55 | 3,785.55 | +10.7 (+0.28%) | 3,657 |
| 18 Jul 2022 | INR | 3,835.3 | 3,876 | 3,760 | 3,774.85 | 3,774.85 | -73.7 (-1.92%) | 152,477 |
| 15 Jul 2022 | INR | 3,778.95 | 3,861.9 | 3,778.95 | 3,848.55 | 3,848.55 | +75.2 (+1.99%) | 10,948 |
| 14 Jul 2022 | INR | 3,745.6 | 3,788.9 | 3,716.1 | 3,773.35 | 3,773.35 | +45.55 (+1.22%) | 13,496 |
| 13 Jul 2022 | INR | 3,748.7 | 3,763 | 3,712.85 | 3,727.8 | 3,727.8 | +4.45 (+0.12%) | 4,528 |
| 12 Jul 2022 | INR | 3,814.7 | 3,814.7 | 3,716.55 | 3,723.35 | 3,723.35 | -70.35 (-1.85%) | 7,731 |
| 11 Jul 2022 | INR | 3,839.9 | 3,839.9 | 3,780 | 3,793.7 | 3,793.7 | -24.5 (-0.64%) | 9,925 |
| 8 Jul 2022 | INR | 3,815 | 3,849.95 | 3,795 | 3,818.2 | 3,818.2 | +9.35 (+0.25%) | 7,879 |
| 7 Jul 2022 | INR | 3,840 | 3,880.7 | 3,799.9 | 3,808.85 | 3,808.85 | -21.05 (-0.55%) | 15,409 |
| 6 Jul 2022 | INR | 3,658 | 3,840 | 3,648.25 | 3,829.9 | 3,829.9 | +172.6 (+4.72%) | 44,722 |
| 5 Jul 2022 | INR | 3,714 | 3,714 | 3,638 | 3,657.3 | 3,657.3 | -44.3 (-1.20%) | 21,482 |
| 4 Jul 2022 | INR | 3,594.7 | 3,712 | 3,570 | 3,701.6 | 3,701.6 | +119.1 (+3.32%) | 19,167 |
| 1 Jul 2022 | INR | 3,435 | 3,592.75 | 3,411.3 | 3,582.5 | 3,582.5 | +116.85 (+3.37%) | 8,921 |
| 30 Jun 2022 | INR | 3,400.75 | 3,482 | 3,390.8 | 3,465.65 | 3,465.65 | +60.9 (+1.79%) | 11,945 |
| 29 Jun 2022 | INR | 3,410 | 3,455 | 3,374 | 3,404.75 | 3,404.75 | -29.9 (-0.87%) | 5,405 |
| 28 Jun 2022 | INR | 3,500 | 3,500 | 3,388 | 3,434.65 | 3,434.65 | -22.9 (-0.66%) | 6,109 |
| 27 Jun 2022 | INR | 3,475.5 | 3,505.75 | 3,447.6 | 3,457.55 | 3,457.55 | -18.1 (-0.52%) | 33,286 |
| 24 Jun 2022 | INR | 3,430.05 | 3,504.65 | 3,430.05 | 3,475.65 | 3,475.65 | +65.3 (+1.91%) | 7,573 |
| 23 Jun 2022 | INR | 3,407 | 3,444 | 3,391.6 | 3,410.35 | 3,410.35 | +6.05 (+0.18%) | 6,473 |
| 22 Jun 2022 | INR | 3,400 | 3,453 | 3,387.1 | 3,404.3 | 3,404.3 | -23.85 (-0.70%) | 5,459 |
| 21 Jun 2022 | INR | 3,376.6 | 3,471 | 3,376.6 | 3,428.15 | 3,428.15 | +51.5 (+1.53%) | 6,001 |
| 20 Jun 2022 | INR | 3,280 | 3,398.9 | 3,272 | 3,376.65 | 3,376.65 | +42.05 (+1.26%) | 62,646 |
| 17 Jun 2022 | INR | 3,411.95 | 3,411.95 | 3,300.3 | 3,334.6 | 3,334.6 | -61.3 (-1.81%) | 18,174 |
