| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,427 | 3,427 | 3,262.8 | 3,277.1 | 3,277.1 | -104.25 (-3.08%) | 29,520 |
| 4 May 2022 | INR | 3,330.2 | 3,590.85 | 3,327.5 | 3,381.35 | 3,381.35 | +108.7 (+3.32%) | 204,264 |
| 2 May 2022 | INR | 3,244 | 3,284.7 | 3,203.25 | 3,272.65 | 3,272.65 | -10.55 (-0.32%) | 13,083 |
| 29 Apr 2022 | INR | 3,370 | 3,370 | 3,266 | 3,283.2 | 3,283.2 | -76.7 (-2.28%) | 10,532 |
| 28 Apr 2022 | INR | 3,298.5 | 3,391 | 3,276.75 | 3,359.9 | 3,359.9 | +22.85 (+0.68%) | 6,863 |
| 27 Apr 2022 | INR | 3,366.6 | 3,382 | 3,297.2 | 3,337.05 | 3,337.05 | -34.45 (-1.02%) | 3,944 |
| 26 Apr 2022 | INR | 3,329.9 | 3,402 | 3,300.45 | 3,371.5 | 3,371.5 | +74.3 (+2.25%) | 18,975 |
| 25 Apr 2022 | INR | 3,301 | 3,346 | 3,150 | 3,297.2 | 3,297.2 | -66.4 (-1.97%) | 13,549 |
| 22 Apr 2022 | INR | 3,365 | 3,376 | 3,325.5 | 3,363.6 | 3,363.6 | +6.4 (+0.19%) | 2,997 |
| 21 Apr 2022 | INR | 3,268 | 3,369.3 | 3,268 | 3,357.2 | 3,357.2 | +54.9 (+1.66%) | 4,904 |
| 20 Apr 2022 | INR | 3,245.15 | 3,335 | 3,245.15 | 3,302.3 | 3,302.3 | +30.6 (+0.94%) | 6,677 |
| 19 Apr 2022 | INR | 3,382.7 | 3,385 | 3,244.05 | 3,271.7 | 3,271.7 | -67.95 (-2.03%) | 40,228 |
| 18 Apr 2022 | INR | 3,345 | 3,367.85 | 3,307.95 | 3,339.65 | 3,339.65 | -7.95 (-0.24%) | 12,396 |
| 13 Apr 2022 | INR | 3,347 | 3,386 | 3,339.65 | 3,347.6 | 3,347.6 | +2.6 (+0.08%) | 12,098 |
| 12 Apr 2022 | INR | 3,359.95 | 3,362.5 | 3,302.3 | 3,345 | 3,345 | -3.45 (-0.10%) | 17,146 |
| 11 Apr 2022 | INR | 3,349 | 3,369.55 | 3,300.1 | 3,348.45 | 3,348.45 | +0.3 (+0.01%) | 11,885 |
| 8 Apr 2022 | INR | 3,292 | 3,354.1 | 3,291.6 | 3,348.15 | 3,348.15 | +54.65 (+1.66%) | 6,545 |
| 7 Apr 2022 | INR | 3,290 | 3,322.75 | 3,265.85 | 3,293.5 | 3,293.5 | +9.4 (+0.29%) | 32,674 |
| 6 Apr 2022 | INR | 3,293.9 | 3,305 | 3,255.2 | 3,284.1 | 3,284.1 | -17.5 (-0.53%) | 7,201 |
| 5 Apr 2022 | INR | 3,284 | 3,314.4 | 3,271 | 3,301.6 | 3,301.6 | +31 (+0.95%) | 15,846 |
| 4 Apr 2022 | INR | 3,244 | 3,275.95 | 3,215.3 | 3,270.6 | 3,270.6 | +40.6 (+1.26%) | 8,160 |
| 1 Apr 2022 | INR | 3,193 | 3,238.4 | 3,193 | 3,230 | 3,230 | +25.7 (+0.80%) | 4,745 |
| 31 Mar 2022 | INR | 3,133 | 3,219 | 3,133 | 3,204.3 | 3,204.3 | +55.85 (+1.77%) | 40,895 |
| 30 Mar 2022 | INR | 3,111 | 3,159 | 3,111 | 3,148.45 | 3,148.45 | +43.5 (+1.40%) | 22,999 |
| 29 Mar 2022 | INR | 3,126 | 3,134.35 | 3,091.3 | 3,104.95 | 3,104.95 | +10.2 (+0.33%) | 8,586 |
| 28 Mar 2022 | INR | 3,099.9 | 3,115.3 | 3,060 | 3,094.75 | 3,094.75 | 0.0 (0.0%) | 19,942 |
| 25 Mar 2022 | INR | 3,103 | 3,112.75 | 3,074.45 | 3,094.75 | 3,094.75 | -8.25 (-0.27%) | 10,610 |
| 24 Mar 2022 | INR | 3,093.75 | 3,128.7 | 3,084.1 | 3,103 | 3,103 | +2.7 (+0.09%) | 13,209 |
| 23 Mar 2022 | INR | 3,189 | 3,189 | 3,091.05 | 3,100.3 | 3,100.3 | -57.15 (-1.81%) | 22,707 |
| 22 Mar 2022 | INR | 3,230 | 3,255.2 | 3,133 | 3,157.45 | 3,157.45 | -79.5 (-2.46%) | 17,714 |
