| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,379 | 3,379 | 3,230 | 3,236.95 | 3,236.95 | -117.3 (-3.50%) | 18,044 |
| 17 Mar 2022 | INR | 3,351 | 3,363.4 | 3,302 | 3,354.25 | 3,354.25 | +41.85 (+1.26%) | 8,649 |
| 16 Mar 2022 | INR | 3,226.3 | 3,317.95 | 3,226.3 | 3,312.4 | 3,312.4 | +90.3 (+2.80%) | 7,736 |
| 15 Mar 2022 | INR | 3,195.4 | 3,248.35 | 3,182.05 | 3,222.1 | 3,222.1 | +34.05 (+1.07%) | 12,018 |
| 14 Mar 2022 | INR | 3,227 | 3,227 | 3,145.85 | 3,188.05 | 3,188.05 | -11.5 (-0.36%) | 8,865 |
| 11 Mar 2022 | INR | 3,259.8 | 3,259.8 | 3,194.95 | 3,199.55 | 3,199.55 | -30.4 (-0.94%) | 10,443 |
| 10 Mar 2022 | INR | 3,230 | 3,245.35 | 3,145.15 | 3,229.95 | 3,229.95 | +103.95 (+3.33%) | 28,501 |
| 9 Mar 2022 | INR | 3,140 | 3,170 | 3,092.45 | 3,126 | 3,126 | +11.9 (+0.38%) | 19,471 |
| 8 Mar 2022 | INR | 3,100 | 3,180.35 | 3,050 | 3,114.1 | 3,114.1 | -39.95 (-1.27%) | 49,945 |
| 7 Mar 2022 | INR | 3,300 | 3,303.4 | 3,145 | 3,154.05 | 3,154.05 | -217.3 (-6.45%) | 38,195 |
| 4 Mar 2022 | INR | 3,368 | 3,395 | 3,279 | 3,371.35 | 3,371.35 | -1.7 (-0.05%) | 18,429 |
| 3 Mar 2022 | INR | 3,421.7 | 3,438 | 3,352.65 | 3,373.05 | 3,373.05 | -16.65 (-0.49%) | 57,751 |
| 2 Mar 2022 | INR | 3,406 | 3,417 | 3,374.1 | 3,389.7 | 3,389.7 | -38.15 (-1.11%) | 16,736 |
| 28 Feb 2022 | INR | 3,392.05 | 3,437.8 | 3,330 | 3,427.85 | 3,427.85 | +4.05 (+0.12%) | 14,688 |
| 25 Feb 2022 | INR | 3,467 | 3,467 | 3,352.2 | 3,423.8 | 3,423.8 | -19.05 (-0.55%) | 21,804 |
| 24 Feb 2022 | INR | 3,467.75 | 3,503.2 | 3,425 | 3,442.85 | 3,442.85 | -64.45 (-1.84%) | 9,744 |
| 23 Feb 2022 | INR | 3,499 | 3,530 | 3,472 | 3,507.3 | 3,507.3 | +17.15 (+0.49%) | 8,067 |
| 22 Feb 2022 | INR | 3,440 | 3,497.05 | 3,408.65 | 3,490.15 | 3,490.15 | +18.85 (+0.54%) | 6,191 |
| 21 Feb 2022 | INR | 3,490 | 3,501.05 | 3,431.25 | 3,471.3 | 3,471.3 | -10.05 (-0.29%) | 4,486 |
| 18 Feb 2022 | INR | 3,478 | 3,493.5 | 3,444.4 | 3,481.35 | 3,481.35 | +19.65 (+0.57%) | 2,947 |
| 17 Feb 2022 | INR | 3,484 | 3,484 | 3,430 | 3,461.7 | 3,461.7 | -4.5 (-0.13%) | 7,215 |
| 16 Feb 2022 | INR | 3,480.15 | 3,498.25 | 3,436 | 3,466.2 | 3,466.2 | -10.65 (-0.31%) | 5,303 |
| 15 Feb 2022 | INR | 3,402.2 | 3,487.85 | 3,400 | 3,476.85 | 3,476.85 | +77.95 (+2.29%) | 10,847 |
| 14 Feb 2022 | INR | 3,430.55 | 3,452.85 | 3,389 | 3,398.9 | 3,398.9 | -81.55 (-2.34%) | 37,431 |
| 11 Feb 2022 | INR | 3,500 | 3,509.6 | 3,430 | 3,480.45 | 3,480.45 | -53.85 (-1.52%) | 12,636 |
| 10 Feb 2022 | INR | 3,543.75 | 3,543.75 | 3,485 | 3,534.3 | 3,534.3 | +17.4 (+0.49%) | 3,260 |
| 9 Feb 2022 | INR | 3,500 | 3,540 | 3,475.55 | 3,516.9 | 3,516.9 | +40.35 (+1.16%) | 6,262 |
| 8 Feb 2022 | INR | 3,446.7 | 3,489.25 | 3,420 | 3,476.55 | 3,476.55 | +27.5 (+0.80%) | 8,394 |
| 7 Feb 2022 | INR | 3,560.9 | 3,578.6 | 3,440 | 3,449.05 | 3,449.05 | -111.85 (-3.14%) | 11,043 |
| 4 Feb 2022 | INR | 3,551.3 | 3,620 | 3,542 | 3,560.9 | 3,560.9 | -1.95 (-0.05%) | 5,526 |
