| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,625 | 3,651.15 | 3,554.4 | 3,562.85 | 3,562.85 | -59.15 (-1.63%) | 8,419 |
| 2 Feb 2022 | INR | 3,675 | 3,675 | 3,603.6 | 3,622 | 3,622 | -34.45 (-0.94%) | 5,606 |
| 1 Feb 2022 | INR | 3,584.9 | 3,708.9 | 3,549.7 | 3,656.45 | 3,656.45 | +121.55 (+3.44%) | 16,531 |
| 31 Jan 2022 | INR | 3,534.55 | 3,629.95 | 3,515 | 3,534.9 | 3,534.9 | +27.55 (+0.79%) | 11,596 |
| 28 Jan 2022 | INR | 3,520 | 3,592 | 3,496 | 3,507.35 | 3,507.35 | +15.6 (+0.45%) | 5,706 |
| 27 Jan 2022 | INR | 3,555 | 3,555 | 3,435.7 | 3,491.75 | 3,491.75 | -58 (-1.63%) | 9,454 |
| 25 Jan 2022 | INR | 3,509.45 | 3,566.8 | 3,431.3 | 3,549.75 | 3,549.75 | +26.05 (+0.74%) | 6,149 |
| 24 Jan 2022 | INR | 3,628.7 | 3,628.7 | 3,508 | 3,523.7 | 3,523.7 | -95.05 (-2.63%) | 13,372 |
| 21 Jan 2022 | INR | 3,603.75 | 3,628.65 | 3,577.9 | 3,618.75 | 3,618.75 | +14.05 (+0.39%) | 6,539 |
| 20 Jan 2022 | INR | 3,580.55 | 3,623.3 | 3,580.55 | 3,604.7 | 3,604.7 | +28.5 (+0.80%) | 7,340 |
| 19 Jan 2022 | INR | 3,629.95 | 3,629.95 | 3,565.3 | 3,576.2 | 3,576.2 | -43.1 (-1.19%) | 3,431 |
| 18 Jan 2022 | INR | 3,695 | 3,696.55 | 3,612 | 3,619.3 | 3,619.3 | -45 (-1.23%) | 3,348 |
| 17 Jan 2022 | INR | 3,702.05 | 3,713.95 | 3,642 | 3,664.3 | 3,664.3 | -42.65 (-1.15%) | 6,244 |
| 14 Jan 2022 | INR | 3,760 | 3,760 | 3,698.45 | 3,706.95 | 3,706.95 | -42.05 (-1.12%) | 3,038 |
| 13 Jan 2022 | INR | 3,704 | 3,761.4 | 3,692.65 | 3,749 | 3,749 | +47.15 (+1.27%) | 11,231 |
| 12 Jan 2022 | INR | 3,764.7 | 3,764.7 | 3,690.4 | 3,701.85 | 3,701.85 | -39.25 (-1.05%) | 4,031 |
| 11 Jan 2022 | INR | 3,790 | 3,800 | 3,738.8 | 3,741.1 | 3,741.1 | -26.2 (-0.70%) | 5,858 |
| 10 Jan 2022 | INR | 3,739.85 | 3,777.75 | 3,728.5 | 3,767.3 | 3,767.3 | +32.5 (+0.87%) | 4,513 |
| 7 Jan 2022 | INR | 3,680 | 3,741.4 | 3,679.7 | 3,734.8 | 3,734.8 | +57.95 (+1.58%) | 19,513 |
| 6 Jan 2022 | INR | 3,632.75 | 3,685 | 3,624.25 | 3,676.85 | 3,676.85 | +18.3 (+0.50%) | 42,033 |
| 5 Jan 2022 | INR | 3,645.55 | 3,689.75 | 3,635 | 3,658.55 | 3,658.55 | +21.45 (+0.59%) | 4,296 |
| 4 Jan 2022 | INR | 3,630 | 3,642.9 | 3,612 | 3,637.1 | 3,637.1 | +20.2 (+0.56%) | 3,558 |
| 3 Jan 2022 | INR | 3,606.7 | 3,625.4 | 3,582.05 | 3,616.9 | 3,616.9 | +10.2 (+0.28%) | 8,702 |
| 31 Dec 2021 | INR | 3,560 | 3,621 | 3,560 | 3,606.7 | 3,606.7 | +29.1 (+0.81%) | 9,300 |
| 30 Dec 2021 | INR | 3,581.6 | 3,585.5 | 3,529 | 3,577.6 | 3,577.6 | +21.55 (+0.61%) | 3,649 |
| 29 Dec 2021 | INR | 3,574 | 3,574 | 3,526.6 | 3,556.05 | 3,556.05 | +7.5 (+0.21%) | 4,775 |
| 28 Dec 2021 | INR | 3,515 | 3,561.5 | 3,511 | 3,548.55 | 3,548.55 | +36.5 (+1.04%) | 3,907 |
| 27 Dec 2021 | INR | 3,516.2 | 3,542.5 | 3,505 | 3,512.05 | 3,512.05 | -31.9 (-0.90%) | 4,368 |
| 24 Dec 2021 | INR | 3,560 | 3,561.25 | 3,520 | 3,543.95 | 3,543.95 | -9.75 (-0.27%) | 2,699 |
| 23 Dec 2021 | INR | 3,498.15 | 3,560 | 3,498.15 | 3,553.7 | 3,553.7 | +55.65 (+1.59%) | 6,074 |
