| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,675 | 3,707 | 3,635 | 3,644.45 | 3,644.45 | -52.65 (-1.42%) | 14,952 |
| 10 Nov 2021 | INR | 3,610 | 3,720 | 3,601 | 3,697.1 | 3,697.1 | +74.8 (+2.06%) | 27,112 |
| 9 Nov 2021 | INR | 3,561 | 3,638.55 | 3,536.6 | 3,622.3 | 3,622.3 | -96.5 (-2.59%) | 41,602 |
| 8 Nov 2021 | INR | 3,670 | 3,727.5 | 3,621 | 3,718.8 | 3,718.8 | +68.9 (+1.89%) | 12,042 |
| 4 Nov 2021 | INR | 3,655 | 3,663 | 3,640 | 3,649.9 | 3,649.9 | +19 (+0.52%) | 2,162 |
| 3 Nov 2021 | INR | 3,705 | 3,705.05 | 3,619 | 3,630.9 | 3,630.9 | -53 (-1.44%) | 8,849 |
| 2 Nov 2021 | INR | 3,677 | 3,706 | 3,675.1 | 3,683.9 | 3,683.9 | +6 (+0.16%) | 2,079 |
| 1 Nov 2021 | INR | 3,675 | 3,698.5 | 3,650.15 | 3,677.9 | 3,677.9 | +7.9 (+0.22%) | 2,714 |
| 29 Oct 2021 | INR | 3,695.7 | 3,701.85 | 3,642.7 | 3,670 | 3,670 | -11.8 (-0.32%) | 6,416 |
| 28 Oct 2021 | INR | 3,720 | 3,727 | 3,656.1 | 3,681.8 | 3,681.8 | -17 (-0.46%) | 9,677 |
| 27 Oct 2021 | INR | 3,714.95 | 3,730.5 | 3,681.7 | 3,698.8 | 3,698.8 | +5.65 (+0.15%) | 48,031 |
| 26 Oct 2021 | INR | 3,675 | 3,703 | 3,607.8 | 3,693.15 | 3,693.15 | +62.9 (+1.73%) | 6,029 |
| 25 Oct 2021 | INR | 3,687 | 3,689.75 | 3,617.2 | 3,630.25 | 3,630.25 | -55.9 (-1.52%) | 51,846 |
| 22 Oct 2021 | INR | 3,720 | 3,759.3 | 3,650.05 | 3,686.15 | 3,686.15 | -31.75 (-0.85%) | 12,024 |
| 21 Oct 2021 | INR | 3,772.4 | 3,791.9 | 3,681.35 | 3,717.9 | 3,717.9 | -43.95 (-1.17%) | 5,825 |
| 20 Oct 2021 | INR | 3,796.05 | 3,917.7 | 3,741.05 | 3,761.85 | 3,761.85 | -34.2 (-0.90%) | 123,943 |
| 19 Oct 2021 | INR | 3,860 | 3,865.4 | 3,782 | 3,796.05 | 3,796.05 | -40.9 (-1.07%) | 6,111 |
| 18 Oct 2021 | INR | 3,950 | 3,950 | 3,825 | 3,836.95 | 3,836.95 | -60.9 (-1.56%) | 72,838 |
| 14 Oct 2021 | INR | 3,900 | 3,922.3 | 3,883.2 | 3,897.85 | 3,897.85 | +14.35 (+0.37%) | 6,406 |
| 13 Oct 2021 | INR | 3,869 | 3,892.15 | 3,854.4 | 3,883.5 | 3,883.5 | +16.1 (+0.42%) | 5,740 |
| 12 Oct 2021 | INR | 3,830 | 3,872 | 3,820.05 | 3,867.4 | 3,867.4 | +22.05 (+0.57%) | 24,696 |
| 11 Oct 2021 | INR | 3,885 | 3,900 | 3,831.45 | 3,845.35 | 3,845.35 | -40.4 (-1.04%) | 138,245 |
| 8 Oct 2021 | INR | 3,915 | 3,928.7 | 3,847.1 | 3,885.75 | 3,885.75 | -19.55 (-0.50%) | 69,079 |
| 7 Oct 2021 | INR | 3,976.9 | 3,976.9 | 3,881.1 | 3,905.3 | 3,905.3 | -32.6 (-0.83%) | 4,547 |
| 6 Oct 2021 | INR | 3,900.5 | 3,991 | 3,885.05 | 3,937.9 | 3,937.9 | +56.25 (+1.45%) | 16,496 |
| 5 Oct 2021 | INR | 3,892.35 | 3,905.95 | 3,823.35 | 3,881.65 | 3,881.65 | -9.7 (-0.25%) | 11,874 |
| 4 Oct 2021 | INR | 3,920.2 | 3,968.1 | 3,880 | 3,891.35 | 3,891.35 | -28.85 (-0.74%) | 21,755 |
| 1 Oct 2021 | INR | 3,960 | 3,960 | 3,886.6 | 3,920.2 | 3,920.2 | -28.2 (-0.71%) | 5,468 |
| 30 Sep 2021 | INR | 3,975 | 3,993.6 | 3,940.55 | 3,948.4 | 3,948.4 | -23.65 (-0.60%) | 4,435 |
| 29 Sep 2021 | INR | 3,990 | 4,020 | 3,949.6 | 3,972.05 | 3,972.05 | -29.2 (-0.73%) | 42,421 |
