| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,560 | 3,583 | 3,513.3 | 3,523.9 | 3,523.9 | -25.05 (-0.71%) | 24,030 |
| 2 Jul 2021 | INR | 3,596.05 | 3,603.05 | 3,537 | 3,548.95 | 3,548.95 | -44.6 (-1.24%) | 12,599 |
| 1 Jul 2021 | INR | 3,630.1 | 3,660 | 3,581 | 3,593.55 | 3,593.55 | -56.75 (-1.55%) | 40,068 |
| 30 Jun 2021 | INR | 3,666 | 3,690 | 3,632.4 | 3,650.3 | 3,650.3 | -8.55 (-0.23%) | 12,952 |
| 29 Jun 2021 | INR | 3,665.4 | 3,668.8 | 3,611 | 3,658.85 | 3,658.85 | -6.55 (-0.18%) | 15,106 |
| 28 Jun 2021 | INR | 3,661 | 3,680.2 | 3,642.35 | 3,665.4 | 3,665.4 | -4.95 (-0.13%) | 11,856 |
| 25 Jun 2021 | INR | 3,701.1 | 3,704 | 3,644.1 | 3,670.35 | 3,670.35 | -16.5 (-0.45%) | 6,316 |
| 24 Jun 2021 | INR | 3,660 | 3,704 | 3,654.2 | 3,686.85 | 3,686.85 | +28.4 (+0.78%) | 14,314 |
| 23 Jun 2021 | INR | 3,641 | 3,682 | 3,630 | 3,658.45 | 3,658.45 | +7.15 (+0.20%) | 177,538 |
| 22 Jun 2021 | INR | 3,660 | 3,661.35 | 3,617 | 3,651.3 | 3,651.3 | +2.95 (+0.08%) | 10,337 |
| 21 Jun 2021 | INR | 3,591.05 | 3,653 | 3,580 | 3,648.35 | 3,648.35 | +18.65 (+0.51%) | 17,636 |
| 18 Jun 2021 | INR | 3,660 | 3,678.95 | 3,596.2 | 3,629.7 | 3,629.7 | -28.95 (-0.79%) | 47,631 |
| 17 Jun 2021 | INR | 3,601 | 3,663.2 | 3,601 | 3,658.65 | 3,658.65 | +20.45 (+0.56%) | 20,850 |
| 16 Jun 2021 | INR | 3,630.05 | 3,644 | 3,606.25 | 3,638.2 | 3,638.2 | +8.1 (+0.22%) | 8,457 |
| 15 Jun 2021 | INR | 3,598 | 3,639 | 3,591.2 | 3,630.1 | 3,630.1 | +38.9 (+1.08%) | 173,591 |
| 14 Jun 2021 | INR | 3,556.3 | 3,596.45 | 3,511.6 | 3,591.2 | 3,591.2 | +34.9 (+0.98%) | 12,962 |
| 11 Jun 2021 | INR | 3,577.5 | 3,595 | 3,550 | 3,556.3 | 3,556.3 | -21.55 (-0.60%) | 17,375 |
| 10 Jun 2021 | INR | 3,570 | 3,610 | 3,553.85 | 3,577.85 | 3,577.85 | +0.25 (+0.01%) | 35,573 |
| 9 Jun 2021 | INR | 3,620 | 3,620 | 3,556.55 | 3,577.6 | 3,577.6 | -22.75 (-0.63%) | 29,059 |
| 8 Jun 2021 | INR | 3,520 | 3,622 | 3,520 | 3,600.35 | 3,600.35 | +57.65 (+1.63%) | 58,277 |
| 7 Jun 2021 | INR | 3,500 | 3,554 | 3,477 | 3,542.7 | 3,542.7 | +52.05 (+1.49%) | 68,559 |
| 4 Jun 2021 | INR | 3,498 | 3,512 | 3,480.05 | 3,490.65 | 3,490.65 | -5.3 (-0.15%) | 8,243 |
| 3 Jun 2021 | INR | 3,485.85 | 3,499.45 | 3,469.05 | 3,495.95 | 3,495.95 | +21.15 (+0.61%) | 9,592 |
| 2 Jun 2021 | INR | 3,459 | 3,485 | 3,448 | 3,474.8 | 3,474.8 | +26.25 (+0.76%) | 30,820 |
| 1 Jun 2021 | INR | 3,454 | 3,468.95 | 3,442.25 | 3,448.55 | 3,448.55 | +0.85 (+0.02%) | 11,475 |
| 31 May 2021 | INR | 3,425.2 | 3,458 | 3,425.2 | 3,447.7 | 3,447.7 | +26.15 (+0.76%) | 19,876 |
| 28 May 2021 | INR | 3,420 | 3,448.95 | 3,410.05 | 3,421.55 | 3,421.55 | +4.3 (+0.13%) | 30,831 |
| 27 May 2021 | INR | 3,420.1 | 3,437.25 | 3,400 | 3,417.25 | 3,417.25 | -0.85 (-0.02%) | 42,040 |
| 26 May 2021 | INR | 3,450 | 3,453.7 | 3,413.3 | 3,418.1 | 3,418.1 | -21.2 (-0.62%) | 15,639 |
| 25 May 2021 | INR | 3,390 | 3,445 | 3,388.9 | 3,439.3 | 3,439.3 | +59.25 (+1.75%) | 77,979 |
| 25 May 2021 |
|
|||||||
