| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3,455.5 | 3,457 | 3,372.6 | 3,380.05 | 3,380.05 | -56.9 (-1.66%) | 137,301 |
| 21 May 2021 | INR | 3,443.5 | 3,446 | 3,417.85 | 3,436.95 | 3,436.95 | +12.6 (+0.37%) | 28,171 |
| 20 May 2021 | INR | 3,533.9 | 3,534 | 3,415.3 | 3,424.35 | 3,424.35 | -109.25 (-3.09%) | 31,589 |
| 19 May 2021 | INR | 3,533 | 3,554.75 | 3,519 | 3,533.6 | 3,533.6 | +9 (+0.26%) | 9,994 |
| 18 May 2021 | INR | 3,520 | 3,530.45 | 3,481 | 3,524.6 | 3,524.6 | +18.9 (+0.54%) | 14,159 |
| 17 May 2021 | INR | 3,510.15 | 3,532.45 | 3,490.05 | 3,505.7 | 3,505.7 | +5.35 (+0.15%) | 14,871 |
| 14 May 2021 | INR | 3,439.55 | 3,523.55 | 3,438.7 | 3,500.35 | 3,500.35 | +61.4 (+1.79%) | 34,810 |
| 12 May 2021 | INR | 3,414 | 3,447.95 | 3,401.45 | 3,438.95 | 3,438.95 | +20.45 (+0.60%) | 23,541 |
| 11 May 2021 | INR | 3,414.7 | 3,432.3 | 3,398.6 | 3,418.5 | 3,418.5 | +3.8 (+0.11%) | 22,846 |
| 10 May 2021 | INR | 3,450.6 | 3,476 | 3,404.2 | 3,414.7 | 3,414.7 | -45.9 (-1.33%) | 21,767 |
| 7 May 2021 | INR | 3,455 | 3,476.1 | 3,452.65 | 3,460.6 | 3,460.6 | +10.35 (+0.30%) | 7,226 |
| 6 May 2021 | INR | 3,458 | 3,490 | 3,440 | 3,450.25 | 3,450.25 | -1.05 (-0.03%) | 12,406 |
| 5 May 2021 | INR | 3,434.5 | 3,457.9 | 3,434.5 | 3,451.3 | 3,451.3 | +16.85 (+0.49%) | 11,748 |
| 4 May 2021 | INR | 3,459.9 | 3,460 | 3,420.2 | 3,434.45 | 3,434.45 | -4.6 (-0.13%) | 14,595 |
| 3 May 2021 | INR | 3,452.7 | 3,476.95 | 3,432.7 | 3,439.05 | 3,439.05 | -9.75 (-0.28%) | 21,107 |
| 30 Apr 2021 | INR | 3,469.8 | 3,469.8 | 3,438.2 | 3,448.8 | 3,448.8 | -21.75 (-0.63%) | 35,629 |
| 29 Apr 2021 | INR | 3,485.15 | 3,503.9 | 3,448.8 | 3,470.55 | 3,470.55 | -9.5 (-0.27%) | 49,604 |
| 28 Apr 2021 | INR | 3,487 | 3,540 | 3,469.2 | 3,480.05 | 3,480.05 | -59.95 (-1.69%) | 80,253 |
| 27 Apr 2021 | INR | 3,560 | 3,570.5 | 3,517.5 | 3,540 | 3,540 | +0.3 (+0.01%) | 59,580 |
| 26 Apr 2021 | INR | 3,655 | 3,660.4 | 3,532.65 | 3,539.7 | 3,539.7 | -111 (-3.04%) | 70,299 |
| 23 Apr 2021 | INR | 3,725 | 3,760 | 3,639.5 | 3,650.7 | 3,650.7 | -102.5 (-2.73%) | 25,555 |
| 22 Apr 2021 | INR | 3,730.9 | 3,767.05 | 3,692.75 | 3,753.2 | 3,753.2 | +22.3 (+0.60%) | 26,443 |
| 20 Apr 2021 | INR | 3,754 | 3,754.05 | 3,689.85 | 3,730.9 | 3,730.9 | -16.45 (-0.44%) | 12,104 |
| 19 Apr 2021 | INR | 3,650 | 3,769 | 3,650 | 3,747.35 | 3,747.35 | +51.2 (+1.39%) | 40,148 |
| 16 Apr 2021 | INR | 3,693.2 | 3,731.6 | 3,676.3 | 3,696.15 | 3,696.15 | +2.95 (+0.08%) | 14,271 |
| 15 Apr 2021 | INR | 3,780 | 3,798.05 | 3,675 | 3,693.2 | 3,693.2 | -51.3 (-1.37%) | 11,611 |
| 13 Apr 2021 | INR | 3,830 | 3,846.65 | 3,729.05 | 3,744.5 | 3,744.5 | -67.5 (-1.77%) | 13,063 |
| 12 Apr 2021 | INR | 3,752.05 | 3,850 | 3,750.05 | 3,812 | 3,812 | +14.5 (+0.38%) | 27,803 |
| 9 Apr 2021 | INR | 3,786.15 | 3,842 | 3,786.15 | 3,797.5 | 3,797.5 | -18.2 (-0.48%) | 17,688 |
| 8 Apr 2021 | INR | 3,785 | 3,833.8 | 3,764 | 3,815.7 | 3,815.7 | +7.1 (+0.19%) | 88,075 |
