Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3,714.85 | 3,819.8 | 3,714.85 | 3,808.6 | 3,808.6 | +79.25 (+2.13%) | 16,316 |
6 Apr 2021 | INR | 3,716.5 | 3,734 | 3,678.1 | 3,729.35 | 3,729.35 | +28.15 (+0.76%) | 47,451 |
5 Apr 2021 | INR | 3,649 | 3,719.15 | 3,626.8 | 3,701.2 | 3,701.2 | +82.8 (+2.29%) | 33,920 |
1 Apr 2021 | INR | 3,630 | 3,668.6 | 3,610.05 | 3,618.4 | 3,618.4 | -9.7 (-0.27%) | 30,739 |
31 Mar 2021 | INR | 3,617 | 3,654.8 | 3,596.4 | 3,628.1 | 3,628.1 | +11.45 (+0.32%) | 47,026 |
30 Mar 2021 | INR | 3,520 | 3,625 | 3,518 | 3,616.65 | 3,616.65 | +113.05 (+3.23%) | 26,417 |
26 Mar 2021 | INR | 3,445 | 3,513.15 | 3,445 | 3,503.6 | 3,503.6 | +58.3 (+1.69%) | 18,685 |
25 Mar 2021 | INR | 3,558.8 | 3,564 | 3,431.3 | 3,445.3 | 3,445.3 | -90.45 (-2.56%) | 15,023 |
24 Mar 2021 | INR | 3,553 | 3,567 | 3,519.9 | 3,535.75 | 3,535.75 | -31.4 (-0.88%) | 22,205 |
23 Mar 2021 | INR | 3,557.3 | 3,578.4 | 3,526 | 3,567.15 | 3,567.15 | +5.15 (+0.14%) | 15,518 |
22 Mar 2021 | INR | 3,464.7 | 3,570 | 3,460 | 3,562 | 3,562 | +95.85 (+2.77%) | 37,128 |
19 Mar 2021 | INR | 3,445 | 3,494.05 | 3,380 | 3,466.15 | 3,466.15 | +27.65 (+0.80%) | 32,426 |
18 Mar 2021 | INR | 3,470 | 3,486.65 | 3,428.45 | 3,438.5 | 3,438.5 | -29.15 (-0.84%) | 9,592 |
17 Mar 2021 | INR | 3,481.1 | 3,499 | 3,446.5 | 3,467.65 | 3,467.65 | -21.25 (-0.61%) | 11,830 |
16 Mar 2021 | INR | 3,460 | 3,499.5 | 3,460 | 3,488.9 | 3,488.9 | +39 (+1.13%) | 24,077 |
15 Mar 2021 | INR | 3,430 | 3,454.3 | 3,399.9 | 3,449.9 | 3,449.9 | +14.05 (+0.41%) | 19,033 |
12 Mar 2021 | INR | 3,482 | 3,495 | 3,426.05 | 3,435.85 | 3,435.85 | -44.55 (-1.28%) | 35,728 |
10 Mar 2021 | INR | 3,431.1 | 3,487.6 | 3,431.1 | 3,480.4 | 3,480.4 | +55.2 (+1.61%) | 9,807 |
9 Mar 2021 | INR | 3,463.9 | 3,488.95 | 3,398 | 3,425.2 | 3,425.2 | -38.7 (-1.12%) | 38,276 |
8 Mar 2021 | INR | 3,490.2 | 3,507.6 | 3,454.25 | 3,463.9 | 3,463.9 | -32.45 (-0.93%) | 25,626 |
5 Mar 2021 | INR | 3,501 | 3,507.05 | 3,462.4 | 3,496.35 | 3,496.35 | -4.3 (-0.12%) | 44,525 |
4 Mar 2021 | INR | 3,460 | 3,514.95 | 3,450.55 | 3,500.65 | 3,500.65 | +20.1 (+0.58%) | 23,479 |
3 Mar 2021 | INR | 3,455.2 | 3,485 | 3,436 | 3,480.55 | 3,480.55 | +33.45 (+0.97%) | 15,528 |
2 Mar 2021 | INR | 3,417 | 3,450 | 3,393.4 | 3,447.1 | 3,447.1 | +33.75 (+0.99%) | 52,487 |
1 Mar 2021 | INR | 3,376 | 3,418.9 | 3,365 | 3,413.35 | 3,413.35 | +49.75 (+1.48%) | 30,047 |
26 Feb 2021 | INR | 3,390 | 3,407.95 | 3,350 | 3,363.6 | 3,363.6 | -42 (-1.23%) | 67,256 |
25 Feb 2021 | INR | 3,425 | 3,426.5 | 3,375 | 3,405.6 | 3,405.6 | +4.8 (+0.14%) | 56,760 |
24 Feb 2021 | INR | 3,357 | 3,450 | 3,341.15 | 3,400.8 | 3,400.8 | +63.8 (+1.91%) | 130,082 |
23 Feb 2021 | INR | 3,342.2 | 3,367.75 | 3,325 | 3,337 | 3,337 | -5.15 (-0.15%) | 45,417 |
22 Feb 2021 | INR | 3,335 | 3,373 | 3,317.9 | 3,342.15 | 3,342.15 | +10.85 (+0.33%) | 72,544 |