| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3,558 | 3,567.15 | 3,517.4 | 3,554.45 | 3,554.45 | +15.6 (+0.44%) | 23,132 |
| 6 Jan 2021 | INR | 3,579.8 | 3,601 | 3,510 | 3,538.85 | 3,538.85 | -15.05 (-0.42%) | 79,083 |
| 5 Jan 2021 | INR | 3,546 | 3,562 | 3,540 | 3,553.9 | 3,553.9 | -0.3 (-0.01%) | 37,067 |
| 4 Jan 2021 | INR | 3,575 | 3,591.45 | 3,536.05 | 3,554.2 | 3,554.2 | -11.9 (-0.33%) | 32,734 |
| 1 Jan 2021 | INR | 3,580 | 3,605 | 3,563.05 | 3,566.1 | 3,566.1 | -9 (-0.25%) | 22,020 |
| 31 Dec 2020 | INR | 3,587 | 3,600 | 3,563.4 | 3,575.1 | 3,575.1 | -9.45 (-0.26%) | 19,088 |
| 30 Dec 2020 | INR | 3,580.1 | 3,605.65 | 3,565.2 | 3,584.55 | 3,584.55 | -8.2 (-0.23%) | 9,378 |
| 29 Dec 2020 | INR | 3,610 | 3,616.5 | 3,573.6 | 3,592.75 | 3,592.75 | -12.2 (-0.34%) | 21,110 |
| 28 Dec 2020 | INR | 3,625 | 3,642.9 | 3,598.5 | 3,604.95 | 3,604.95 | -13.5 (-0.37%) | 18,549 |
| 24 Dec 2020 | INR | 3,665.05 | 3,682.7 | 3,590.5 | 3,618.45 | 3,618.45 | -5.25 (-0.14%) | 14,377 |
| 23 Dec 2020 | INR | 3,631.5 | 3,666 | 3,605.6 | 3,623.7 | 3,623.7 | -7.45 (-0.21%) | 13,656 |
| 22 Dec 2020 | INR | 3,575 | 3,660.4 | 3,541.2 | 3,631.15 | 3,631.15 | +7.75 (+0.21%) | 14,348 |
| 21 Dec 2020 | INR | 3,719 | 3,725 | 3,533.05 | 3,623.4 | 3,623.4 | -98.9 (-2.66%) | 60,059 |
| 18 Dec 2020 | INR | 3,759 | 3,759.2 | 3,691.55 | 3,722.3 | 3,722.3 | -5.2 (-0.14%) | 9,046 |
| 17 Dec 2020 | INR | 3,727 | 3,765 | 3,720.6 | 3,727.5 | 3,727.5 | -25.2 (-0.67%) | 28,069 |
| 16 Dec 2020 | INR | 3,765 | 3,787.05 | 3,746.65 | 3,752.7 | 3,752.7 | -9.7 (-0.26%) | 72,291 |
| 15 Dec 2020 | INR | 3,767.1 | 3,796.5 | 3,724.95 | 3,762.4 | 3,762.4 | -16.05 (-0.42%) | 24,305 |
| 14 Dec 2020 | INR | 3,736.1 | 3,791.9 | 3,736.1 | 3,778.45 | 3,778.45 | +44.15 (+1.18%) | 30,888 |
| 11 Dec 2020 | INR | 3,743 | 3,778.6 | 3,702.1 | 3,734.3 | 3,734.3 | -4.45 (-0.12%) | 15,183 |
| 10 Dec 2020 | INR | 3,620 | 3,745 | 3,620 | 3,738.75 | 3,738.75 | +111.4 (+3.07%) | 74,436 |
| 9 Dec 2020 | INR | 3,646 | 3,662.2 | 3,620.8 | 3,627.35 | 3,627.35 | -19 (-0.52%) | 8,614 |
| 8 Dec 2020 | INR | 3,650 | 3,651.55 | 3,618.1 | 3,646.35 | 3,646.35 | +18.35 (+0.51%) | 8,842 |
| 7 Dec 2020 | INR | 3,650 | 3,667 | 3,612 | 3,628 | 3,628 | -20.15 (-0.55%) | 9,227 |
| 4 Dec 2020 | INR | 3,655 | 3,670.8 | 3,613.45 | 3,648.15 | 3,648.15 | +13.4 (+0.37%) | 10,847 |
| 3 Dec 2020 | INR | 3,600.15 | 3,650 | 3,600.15 | 3,634.75 | 3,634.75 | +38.2 (+1.06%) | 7,263 |
| 2 Dec 2020 | INR | 3,635 | 3,644 | 3,560 | 3,596.55 | 3,596.55 | -31.6 (-0.87%) | 10,478 |
| 1 Dec 2020 | INR | 3,675 | 3,687.7 | 3,598 | 3,628.15 | 3,628.15 | -5.95 (-0.16%) | 10,879 |
| 27 Nov 2020 | INR | 3,562.5 | 3,684.85 | 3,545 | 3,634.1 | 3,634.1 | +85.75 (+2.42%) | 44,263 |
| 26 Nov 2020 | INR | 3,557.15 | 3,569.45 | 3,490 | 3,548.35 | 3,548.35 | -7.85 (-0.22%) | 18,220 |
| 25 Nov 2020 | INR | 3,578.9 | 3,578.9 | 3,530.4 | 3,556.2 | 3,556.2 | -6.55 (-0.18%) | 18,729 |
