| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3,579 | 3,593.25 | 3,531.05 | 3,562.75 | 3,562.75 | +4.95 (+0.14%) | 22,117 |
| 23 Nov 2020 | INR | 3,560.5 | 3,597.95 | 3,549.3 | 3,557.8 | 3,557.8 | +7.95 (+0.22%) | 13,159 |
| 20 Nov 2020 | INR | 3,527.7 | 3,579.45 | 3,526.1 | 3,549.85 | 3,549.85 | +39 (+1.11%) | 32,294 |
| 19 Nov 2020 | INR | 3,494 | 3,549.65 | 3,482.1 | 3,510.85 | 3,510.85 | +11.65 (+0.33%) | 13,438 |
| 18 Nov 2020 | INR | 3,510 | 3,515 | 3,446 | 3,499.2 | 3,499.2 | -11.3 (-0.32%) | 27,653 |
| 17 Nov 2020 | INR | 3,530.1 | 3,550 | 3,504.6 | 3,510.5 | 3,510.5 | -3.9 (-0.11%) | 42,597 |
| 13 Nov 2020 | INR | 3,518 | 3,540 | 3,509 | 3,514.4 | 3,514.4 | -2.05 (-0.06%) | 21,188 |
| 12 Nov 2020 | INR | 3,502 | 3,524.75 | 3,487.25 | 3,516.45 | 3,516.45 | +24.05 (+0.69%) | 7,773 |
| 11 Nov 2020 | INR | 3,501 | 3,541 | 3,455.5 | 3,492.4 | 3,492.4 | -17.3 (-0.49%) | 31,094 |
| 10 Nov 2020 | INR | 3,575 | 3,575 | 3,448.9 | 3,509.7 | 3,509.7 | -38.1 (-1.07%) | 23,192 |
| 9 Nov 2020 | INR | 3,525 | 3,567.95 | 3,521.5 | 3,547.8 | 3,547.8 | +32.65 (+0.93%) | 21,632 |
| 6 Nov 2020 | INR | 3,499 | 3,554.55 | 3,498.5 | 3,515.15 | 3,515.15 | +16.4 (+0.47%) | 15,546 |
| 5 Nov 2020 | INR | 3,503 | 3,528.25 | 3,466 | 3,498.75 | 3,498.75 | +29.7 (+0.86%) | 24,565 |
| 4 Nov 2020 | INR | 3,448 | 3,503.7 | 3,413.5 | 3,469.05 | 3,469.05 | +63.15 (+1.85%) | 30,760 |
| 3 Nov 2020 | INR | 3,424 | 3,456.85 | 3,391.85 | 3,405.9 | 3,405.9 | -14.35 (-0.42%) | 20,211 |
| 2 Nov 2020 | INR | 3,477.35 | 3,479.45 | 3,392 | 3,420.25 | 3,420.25 | -54.4 (-1.57%) | 25,717 |
| 30 Oct 2020 | INR | 3,545 | 3,548.1 | 3,460.7 | 3,474.65 | 3,474.65 | -59.3 (-1.68%) | 16,699 |
| 29 Oct 2020 | INR | 3,526.5 | 3,556 | 3,498.25 | 3,533.95 | 3,533.95 | -5.6 (-0.16%) | 13,962 |
| 28 Oct 2020 | INR | 3,574 | 3,599 | 3,525.15 | 3,539.55 | 3,539.55 | -34.55 (-0.97%) | 32,070 |
| 27 Oct 2020 | INR | 3,484.1 | 3,587.25 | 3,484 | 3,574.1 | 3,574.1 | +90 (+2.58%) | 40,180 |
| 26 Oct 2020 | INR | 3,494 | 3,505.05 | 3,469 | 3,484.1 | 3,484.1 | +14.4 (+0.42%) | 11,636 |
| 23 Oct 2020 | INR | 3,470 | 3,501 | 3,441.75 | 3,469.7 | 3,469.7 | +11.05 (+0.32%) | 36,287 |
| 22 Oct 2020 | INR | 3,410 | 3,494.7 | 3,410 | 3,458.65 | 3,458.65 | +65.6 (+1.93%) | 45,488 |
| 21 Oct 2020 | INR | 3,565.15 | 3,582.4 | 3,374.8 | 3,393.05 | 3,393.05 | -158.45 (-4.46%) | 83,213 |
| 20 Oct 2020 | INR | 3,689 | 3,689 | 3,535 | 3,551.5 | 3,551.5 | -222.3 (-5.89%) | 138,846 |
| 19 Oct 2020 | INR | 3,762.2 | 3,795 | 3,744.2 | 3,773.8 | 3,773.8 | +26.25 (+0.70%) | 16,654 |
| 16 Oct 2020 | INR | 3,736 | 3,776.4 | 3,730 | 3,747.55 | 3,747.55 | +15.75 (+0.42%) | 13,950 |
| 15 Oct 2020 | INR | 3,790 | 3,835.05 | 3,714.9 | 3,731.8 | 3,731.8 | -59.25 (-1.56%) | 21,975 |
| 14 Oct 2020 | INR | 3,779 | 3,801.15 | 3,744.8 | 3,791.05 | 3,791.05 | +46.35 (+1.24%) | 12,008 |
| 13 Oct 2020 | INR | 3,725 | 3,784.85 | 3,705.1 | 3,744.7 | 3,744.7 | +13.8 (+0.37%) | 8,500 |
