Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5,140.4 | 5,247.25 | 5,100 | 5,148.9 | 5,148.9 | +8.7 (+0.17%) | 9,915 |
11 Jan 2024 | INR | 5,102.4 | 5,183 | 5,079.1 | 5,140.2 | 5,140.2 | +53.35 (+1.05%) | 5,169 |
10 Jan 2024 | INR | 5,115 | 5,142.75 | 5,052.15 | 5,086.85 | 5,086.85 | -28.3 (-0.55%) | 2,938 |
9 Jan 2024 | INR | 5,180 | 5,211 | 5,096.9 | 5,115.15 | 5,115.15 | -63 (-1.22%) | 10,620 |
8 Jan 2024 | INR | 5,295.25 | 5,300 | 5,172.85 | 5,178.15 | 5,178.15 | -93.8 (-1.78%) | 2,754 |
5 Jan 2024 | INR | 5,379.85 | 5,379.85 | 5,257.1 | 5,271.95 | 5,271.95 | -90.95 (-1.70%) | 5,263 |
4 Jan 2024 | INR | 5,305.85 | 5,375 | 5,222.9 | 5,362.9 | 5,362.9 | +109.95 (+2.09%) | 4,212 |
3 Jan 2024 | INR | 5,307.75 | 5,332.3 | 5,245.35 | 5,252.95 | 5,252.95 | -35.2 (-0.67%) | 3,699 |
2 Jan 2024 | INR | 5,320 | 5,330.55 | 5,225 | 5,288.15 | 5,288.15 | -27.65 (-0.52%) | 3,878 |
1 Jan 2024 | INR | 5,290.65 | 5,349.35 | 5,290 | 5,315.8 | 5,315.8 | -23.15 (-0.43%) | 8,354 |
29 Dec 2023 | INR | 5,281.1 | 5,386.25 | 5,242.9 | 5,338.95 | 5,338.95 | +77.85 (+1.48%) | 6,107 |
28 Dec 2023 | INR | 5,207.35 | 5,338.8 | 5,187.7 | 5,261.1 | 5,261.1 | +53.9 (+1.04%) | 12,804 |
27 Dec 2023 | INR | 5,247.35 | 5,247.35 | 5,157.95 | 5,207.2 | 5,207.2 | -29.25 (-0.56%) | 7,514 |
26 Dec 2023 | INR | 5,159.4 | 5,242.7 | 5,150.4 | 5,236.45 | 5,236.45 | +77.05 (+1.49%) | 5,031 |
22 Dec 2023 | INR | 5,075.2 | 5,185.75 | 5,049.9 | 5,159.4 | 5,159.4 | +103.25 (+2.04%) | 6,573 |
21 Dec 2023 | INR | 4,929.95 | 5,110 | 4,876.7 | 5,056.15 | 5,056.15 | +100.85 (+2.04%) | 25,453 |
20 Dec 2023 | INR | 4,921 | 5,049.7 | 4,915.95 | 4,955.3 | 4,955.3 | +45.35 (+0.92%) | 6,460 |
19 Dec 2023 | INR | 4,902.3 | 4,925 | 4,860 | 4,909.95 | 4,909.95 | +31.55 (+0.65%) | 3,826 |
18 Dec 2023 | INR | 4,925 | 4,925 | 4,837.05 | 4,878.4 | 4,878.4 | -37.25 (-0.76%) | 7,755 |
15 Dec 2023 | INR | 4,902.2 | 4,955.35 | 4,879.3 | 4,915.65 | 4,915.65 | -30.5 (-0.62%) | 5,088 |
14 Dec 2023 | INR | 4,942.55 | 4,965 | 4,895.1 | 4,946.15 | 4,946.15 | +24.75 (+0.50%) | 5,127 |
13 Dec 2023 | INR | 4,880.15 | 4,930.1 | 4,860 | 4,921.4 | 4,921.4 | +24.4 (+0.50%) | 1,322 |
12 Dec 2023 | INR | 4,952.95 | 4,971.25 | 4,877.1 | 4,897 | 4,897 | -41.15 (-0.83%) | 2,686 |
11 Dec 2023 | INR | 4,988.1 | 4,988.1 | 4,901.5 | 4,938.15 | 4,938.15 | -6.2 (-0.13%) | 6,254 |
8 Dec 2023 | INR | 5,013.4 | 5,058 | 4,929.25 | 4,944.35 | 4,944.35 | -73.75 (-1.47%) | 8,978 |
7 Dec 2023 | INR | 4,983.05 | 5,025 | 4,961.95 | 5,018.1 | 5,018.1 | +13.6 (+0.27%) | 6,588 |
6 Dec 2023 | INR | 4,950 | 5,022 | 4,949.95 | 5,004.5 | 5,004.5 | +56.8 (+1.15%) | 3,004 |
5 Dec 2023 | INR | 4,931.05 | 4,974.05 | 4,931.05 | 4,947.7 | 4,947.7 | +11.2 (+0.23%) | 3,997 |
4 Dec 2023 | INR | 4,999.95 | 4,999.95 | 4,914.65 | 4,936.5 | 4,936.5 | -32.8 (-0.66%) | 4,515 |
1 Dec 2023 | INR | 4,862 | 4,983 | 4,859.9 | 4,969.3 | 4,969.3 | +118.4 (+2.44%) | 6,416 |