| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3,820 | 3,825 | 3,786.7 | 3,792.6 | 3,792.6 | -23.75 (-0.62%) | 19,030 |
| 27 Aug 2020 | INR | 3,829.1 | 3,854.8 | 3,811.15 | 3,816.35 | 3,816.35 | -12.65 (-0.33%) | 22,055 |
| 26 Aug 2020 | INR | 3,847.1 | 3,856.5 | 3,801.75 | 3,829 | 3,829 | -68.1 (-1.75%) | 27,998 |
| 25 Aug 2020 | INR | 3,934.9 | 3,934.9 | 3,876 | 3,897.1 | 3,897.1 | -12 (-0.31%) | 18,051 |
| 24 Aug 2020 | INR | 3,922.65 | 3,926.95 | 3,893.4 | 3,909.1 | 3,909.1 | +26.45 (+0.68%) | 16,572 |
| 21 Aug 2020 | INR | 3,885 | 3,910.2 | 3,865 | 3,882.65 | 3,882.65 | +9.6 (+0.25%) | 19,179 |
| 20 Aug 2020 | INR | 3,876 | 3,909.95 | 3,841.75 | 3,873.05 | 3,873.05 | -4.7 (-0.12%) | 28,250 |
| 19 Aug 2020 | INR | 3,956 | 3,956 | 3,865.55 | 3,877.75 | 3,877.75 | -34.6 (-0.88%) | 14,774 |
| 18 Aug 2020 | INR | 3,890 | 3,940 | 3,879.65 | 3,912.35 | 3,912.35 | +43.35 (+1.12%) | 28,796 |
| 17 Aug 2020 | INR | 3,803.2 | 3,892.3 | 3,802.6 | 3,869 | 3,869 | +67.2 (+1.77%) | 46,399 |
| 14 Aug 2020 | INR | 3,808 | 3,838.05 | 3,754.1 | 3,801.8 | 3,801.8 | -5.95 (-0.16%) | 14,316 |
| 13 Aug 2020 | INR | 3,847 | 3,855.25 | 3,795.7 | 3,807.75 | 3,807.75 | -2.25 (-0.06%) | 24,601 |
| 12 Aug 2020 | INR | 3,880 | 3,880 | 3,802 | 3,810 | 3,810 | -69.15 (-1.78%) | 14,567 |
| 11 Aug 2020 | INR | 3,964.9 | 3,971.95 | 3,864.2 | 3,879.15 | 3,879.15 | -54.8 (-1.39%) | 10,660 |
| 10 Aug 2020 | INR | 3,951.25 | 4,004.35 | 3,922.1 | 3,933.95 | 3,933.95 | -0.2 (-0.01%) | 28,557 |
| 7 Aug 2020 | INR | 3,893.9 | 3,945 | 3,850.65 | 3,934.15 | 3,934.15 | +76.85 (+1.99%) | 30,888 |
| 6 Aug 2020 | INR | 3,864 | 3,910 | 3,844.6 | 3,857.3 | 3,857.3 | +4.85 (+0.13%) | 45,613 |
| 5 Aug 2020 | INR | 3,826.75 | 3,870 | 3,826.75 | 3,852.45 | 3,852.45 | +35.7 (+0.94%) | 12,093 |
| 4 Aug 2020 | INR | 3,800 | 3,854 | 3,790.85 | 3,816.75 | 3,816.75 | +40.5 (+1.07%) | 21,262 |
| 3 Aug 2020 | INR | 3,835 | 3,845.95 | 3,770 | 3,776.25 | 3,776.25 | -47.9 (-1.25%) | 16,271 |
| 31 Jul 2020 | INR | 3,846.9 | 3,861.65 | 3,801.85 | 3,824.15 | 3,824.15 | +20.45 (+0.54%) | 12,050 |
| 30 Jul 2020 | INR | 3,813 | 3,875 | 3,795.05 | 3,803.7 | 3,803.7 | +9.1 (+0.24%) | 16,679 |
| 29 Jul 2020 | INR | 3,790 | 3,850 | 3,783.4 | 3,794.6 | 3,794.6 | +20.15 (+0.53%) | 26,400 |
| 28 Jul 2020 | INR | 3,785 | 3,828 | 3,763 | 3,774.45 | 3,774.45 | -3.05 (-0.08%) | 23,839 |
| 27 Jul 2020 | INR | 3,840 | 3,845.45 | 3,762.05 | 3,777.5 | 3,777.5 | -40.1 (-1.05%) | 18,486 |
| 24 Jul 2020 | INR | 3,825 | 3,846.35 | 3,770.4 | 3,817.6 | 3,817.6 | -9.95 (-0.26%) | 16,873 |
| 23 Jul 2020 | INR | 3,820 | 3,878.3 | 3,819.95 | 3,827.55 | 3,827.55 | +22.1 (+0.58%) | 27,107 |
| 22 Jul 2020 | INR | 3,900.2 | 3,930 | 3,790 | 3,805.45 | 3,805.45 | -74.2 (-1.91%) | 34,154 |
| 21 Jul 2020 | INR | 4,000 | 4,015 | 3,870.45 | 3,879.65 | 3,879.65 | -103.6 (-2.60%) | 67,884 |
| 20 Jul 2020 | INR | 3,874 | 3,993 | 3,810.05 | 3,983.25 | 3,983.25 | +199.15 (+5.26%) | 102,782 |
