| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3,480 | 3,495.75 | 3,401.5 | 3,466.4 | 3,466.4 | +15.15 (+0.44%) | 35,202 |
| 4 Jun 2020 | INR | 3,518.9 | 3,551.05 | 3,422.95 | 3,451.25 | 3,451.25 | -59 (-1.68%) | 47,684 |
| 3 Jun 2020 | INR | 3,480 | 3,704.55 | 3,472 | 3,510.25 | 3,510.25 | +59.95 (+1.74%) | 80,015 |
| 2 Jun 2020 | INR | 3,449 | 3,479.55 | 3,400.5 | 3,450.3 | 3,450.3 | +14.55 (+0.42%) | 34,421 |
| 1 Jun 2020 | INR | 3,385.25 | 3,472.45 | 3,385.25 | 3,435.75 | 3,435.75 | +55.55 (+1.64%) | 19,442 |
| 29 May 2020 | INR | 3,310 | 3,418.5 | 3,305 | 3,380.2 | 3,380.2 | +57.85 (+1.74%) | 25,323 |
| 28 May 2020 | INR | 3,215.05 | 3,360.3 | 3,199.7 | 3,322.35 | 3,322.35 | +106.45 (+3.31%) | 32,081 |
| 27 May 2020 | INR | 3,175.65 | 3,237.85 | 3,144 | 3,215.9 | 3,215.9 | +53.15 (+1.68%) | 16,907 |
| 26 May 2020 | INR | 3,187.9 | 3,242 | 3,141.65 | 3,162.75 | 3,162.75 | -2.95 (-0.09%) | 23,872 |
| 22 May 2020 | INR | 3,110 | 3,181.55 | 3,084.2 | 3,165.7 | 3,165.7 | +56.15 (+1.81%) | 35,460 |
| 21 May 2020 | INR | 3,150 | 3,155.85 | 3,100 | 3,109.55 | 3,109.55 | -19.25 (-0.62%) | 12,331 |
| 20 May 2020 | INR | 3,114.9 | 3,157.85 | 3,108.55 | 3,128.8 | 3,128.8 | +13.9 (+0.45%) | 11,432 |
| 19 May 2020 | INR | 3,101 | 3,147 | 3,086.5 | 3,114.9 | 3,114.9 | +7.95 (+0.26%) | 13,003 |
| 18 May 2020 | INR | 3,149.7 | 3,163.5 | 3,099.1 | 3,106.95 | 3,106.95 | -18.3 (-0.59%) | 21,404 |
| 15 May 2020 | INR | 3,120 | 3,197.95 | 3,119.75 | 3,125.25 | 3,125.25 | +7.05 (+0.23%) | 21,640 |
| 14 May 2020 | INR | 3,057.6 | 3,137.7 | 3,040 | 3,118.2 | 3,118.2 | +36.75 (+1.19%) | 14,957 |
| 13 May 2020 | INR | 3,175 | 3,175 | 3,059.3 | 3,081.45 | 3,081.45 | -28.45 (-0.91%) | 15,013 |
| 12 May 2020 | INR | 3,160 | 3,160 | 3,030.3 | 3,109.9 | 3,109.9 | +54.75 (+1.79%) | 29,016 |
| 11 May 2020 | INR | 3,020 | 3,082.6 | 2,993.6 | 3,055.15 | 3,055.15 | +63.05 (+2.11%) | 29,163 |
| 8 May 2020 | INR | 2,997 | 3,034.6 | 2,926.4 | 2,992.1 | 2,992.1 | +76.85 (+2.64%) | 19,892 |
| 7 May 2020 | INR | 2,999 | 2,999 | 2,869.2 | 2,915.25 | 2,915.25 | -70.8 (-2.37%) | 20,869 |
| 6 May 2020 | INR | 2,950 | 3,063.3 | 2,915.4 | 2,986.05 | 2,986.05 | +7.3 (+0.25%) | 31,147 |
| 5 May 2020 | INR | 3,101.45 | 3,121.05 | 2,971.4 | 2,978.75 | 2,978.75 | -113.8 (-3.68%) | 22,080 |
| 4 May 2020 | INR | 3,121 | 3,160 | 3,058.05 | 3,092.55 | 3,092.55 | -72.25 (-2.28%) | 21,252 |
| 30 Apr 2020 | INR | 3,196.45 | 3,205 | 3,151 | 3,164.8 | 3,164.8 | +9.65 (+0.31%) | 21,264 |
| 29 Apr 2020 | INR | 3,223 | 3,238.85 | 3,150 | 3,155.15 | 3,155.15 | -38.45 (-1.20%) | 20,883 |
| 28 Apr 2020 | INR | 3,270 | 3,292.6 | 3,158.4 | 3,193.6 | 3,193.6 | -48.95 (-1.51%) | 34,070 |
| 27 Apr 2020 | INR | 3,055.3 | 3,280 | 3,055.3 | 3,242.55 | 3,242.55 | +179.25 (+5.85%) | 52,954 |
| 24 Apr 2020 | INR | 2,965 | 3,122.8 | 2,957.35 | 3,063.3 | 3,063.3 | +115 (+3.90%) | 85,951 |
| 23 Apr 2020 | INR | 3,000 | 3,243.25 | 2,920.8 | 2,948.3 | 2,948.3 | -3.95 (-0.13%) | 92,921 |
