| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,868 | 2,966.65 | 2,830.55 | 2,952.25 | 2,952.25 | +91.3 (+3.19%) | 20,680 |
| 21 Apr 2020 | INR | 2,798.95 | 2,905 | 2,739 | 2,860.95 | 2,860.95 | +30 (+1.06%) | 20,527 |
| 20 Apr 2020 | INR | 2,849 | 2,862.3 | 2,804.6 | 2,830.95 | 2,830.95 | -0.35 (-0.01%) | 8,188 |
| 17 Apr 2020 | INR | 2,883 | 2,893.05 | 2,805 | 2,831.3 | 2,831.3 | -6.75 (-0.24%) | 25,529 |
| 16 Apr 2020 | INR | 2,849 | 2,892.25 | 2,820.75 | 2,838.05 | 2,838.05 | -1.3 (-0.05%) | 21,529 |
| 15 Apr 2020 | INR | 2,754.95 | 2,905.9 | 2,743.85 | 2,839.35 | 2,839.35 | +132.15 (+4.88%) | 34,025 |
| 13 Apr 2020 | INR | 2,850 | 2,850 | 2,700 | 2,707.2 | 2,707.2 | -95.95 (-3.42%) | 25,833 |
| 9 Apr 2020 | INR | 2,800.05 | 2,846.8 | 2,733.4 | 2,803.15 | 2,803.15 | +27.9 (+1.01%) | 43,926 |
| 8 Apr 2020 | INR | 2,750 | 2,990 | 2,750 | 2,775.25 | 2,775.25 | -59.3 (-2.09%) | 33,620 |
| 7 Apr 2020 | INR | 2,661 | 2,870 | 2,640 | 2,834.55 | 2,834.55 | +273.45 (+10.68%) | 48,799 |
| 3 Apr 2020 | INR | 2,590 | 2,607.65 | 2,475.1 | 2,561.1 | 2,561.1 | +0.1 (+0.0%) | 29,886 |
| 1 Apr 2020 | INR | 2,695 | 2,781.6 | 2,510 | 2,561 | 2,561 | -128.65 (-4.78%) | 74,022 |
| 31 Mar 2020 | INR | 2,560 | 2,710 | 2,495 | 2,689.65 | 2,689.65 | +215.1 (+8.69%) | 25,030 |
| 30 Mar 2020 | INR | 2,508.5 | 2,575 | 2,442.8 | 2,474.55 | 2,474.55 | -56.75 (-2.24%) | 50,503 |
| 27 Mar 2020 | INR | 2,730 | 2,730 | 2,508.65 | 2,531.3 | 2,531.3 | -62.4 (-2.41%) | 20,398 |
| 26 Mar 2020 | INR | 2,499 | 2,664.05 | 2,420.7 | 2,593.7 | 2,593.7 | +143.65 (+5.86%) | 19,188 |
| 25 Mar 2020 | INR | 2,362 | 2,510.6 | 2,340 | 2,450.05 | 2,450.05 | +87.5 (+3.70%) | 18,949 |
| 24 Mar 2020 | INR | 2,250 | 2,450 | 2,125.1 | 2,362.55 | 2,362.55 | +229.2 (+10.74%) | 27,155 |
| 23 Mar 2020 | INR | 2,350 | 2,447.95 | 2,100.55 | 2,133.35 | 2,133.35 | -337.85 (-13.67%) | 23,927 |
| 20 Mar 2020 | INR | 2,366.6 | 2,507 | 2,297.7 | 2,471.2 | 2,471.2 | +155.65 (+6.72%) | 17,741 |
| 19 Mar 2020 | INR | 2,445 | 2,445 | 2,260 | 2,315.55 | 2,315.55 | -184.05 (-7.36%) | 36,198 |
| 18 Mar 2020 | INR | 2,748.7 | 2,748.7 | 2,479.55 | 2,499.6 | 2,499.6 | -192.05 (-7.14%) | 32,771 |
| 17 Mar 2020 | INR | 2,760 | 2,793.65 | 2,670.2 | 2,691.65 | 2,691.65 | -16.5 (-0.61%) | 21,207 |
| 16 Mar 2020 | INR | 2,750 | 2,750 | 2,605 | 2,708.15 | 2,708.15 | -51.05 (-1.85%) | 15,132 |
| 13 Mar 2020 | INR | 2,725 | 3,040 | 2,429.95 | 2,759.2 | 2,759.2 | -47.9 (-1.71%) | 30,507 |
| 12 Mar 2020 | INR | 2,939.75 | 2,974.8 | 2,788.15 | 2,807.1 | 2,807.1 | -246.75 (-8.08%) | 23,701 |
| 11 Mar 2020 | INR | 2,997 | 3,060 | 2,945.6 | 3,053.85 | 3,053.85 | +59.65 (+1.99%) | 17,761 |
| 9 Mar 2020 | INR | 3,076.6 | 3,076.6 | 2,969.25 | 2,994.2 | 2,994.2 | -91 (-2.95%) | 11,777 |
| 6 Mar 2020 | INR | 2,980.2 | 3,098.75 | 2,980.2 | 3,085.2 | 3,085.2 | -39.55 (-1.27%) | 11,603 |
| 5 Mar 2020 | INR | 3,065 | 3,165 | 3,065 | 3,124.75 | 3,124.75 | +61.85 (+2.02%) | 15,593 |
