| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3,063 | 3,078.9 | 3,028.15 | 3,062.9 | 3,062.9 | +36.7 (+1.21%) | 6,451 |
| 3 Mar 2020 | INR | 2,980.35 | 3,045 | 2,964.1 | 3,026.2 | 3,026.2 | +82.9 (+2.82%) | 9,836 |
| 2 Mar 2020 | INR | 2,990 | 3,039.75 | 2,923.85 | 2,943.3 | 2,943.3 | -28.2 (-0.95%) | 17,633 |
| 28 Feb 2020 | INR | 3,010.1 | 3,017.35 | 2,917.7 | 2,971.5 | 2,971.5 | -64.85 (-2.14%) | 18,274 |
| 27 Feb 2020 | INR | 3,038.85 | 3,097 | 2,960.7 | 3,036.35 | 3,036.35 | -5.9 (-0.19%) | 9,615 |
| 26 Feb 2020 | INR | 3,024 | 3,068.5 | 3,020 | 3,042.25 | 3,042.25 | +10.6 (+0.35%) | 7,746 |
| 25 Feb 2020 | INR | 3,060 | 3,077 | 3,022.35 | 3,031.65 | 3,031.65 | -5.65 (-0.19%) | 10,349 |
| 24 Feb 2020 | INR | 3,065 | 3,067 | 3,008.05 | 3,037.3 | 3,037.3 | -22.15 (-0.72%) | 26,047 |
| 20 Feb 2020 | INR | 3,081.7 | 3,121.35 | 3,052.1 | 3,059.45 | 3,059.45 | -21.5 (-0.70%) | 6,542 |
| 19 Feb 2020 | INR | 3,079.1 | 3,109 | 3,040 | 3,080.95 | 3,080.95 | +15.25 (+0.50%) | 15,961 |
| 18 Feb 2020 | INR | 3,075.35 | 3,075.35 | 3,022.1 | 3,065.7 | 3,065.7 | -19.25 (-0.62%) | 20,825 |
| 17 Feb 2020 | INR | 3,101 | 3,108.1 | 3,074 | 3,084.95 | 3,084.95 | -11.15 (-0.36%) | 3,051 |
| 14 Feb 2020 | INR | 3,140 | 3,158.7 | 3,090.1 | 3,096.1 | 3,096.1 | -37.8 (-1.21%) | 11,445 |
| 13 Feb 2020 | INR | 3,150 | 3,150 | 3,108 | 3,133.9 | 3,133.9 | -4 (-0.13%) | 4,872 |
| 12 Feb 2020 | INR | 3,174 | 3,208.8 | 3,131.35 | 3,137.9 | 3,137.9 | +3.05 (+0.10%) | 24,916 |
| 11 Feb 2020 | INR | 3,174.6 | 3,199.65 | 3,126 | 3,134.85 | 3,134.85 | -20.3 (-0.64%) | 11,354 |
| 10 Feb 2020 | INR | 3,279.9 | 3,283.3 | 3,125.7 | 3,155.15 | 3,155.15 | -97.2 (-2.99%) | 63,328 |
| 7 Feb 2020 | INR | 3,262 | 3,295 | 3,238.5 | 3,252.35 | 3,252.35 | -0.25 (-0.01%) | 16,392 |
| 6 Feb 2020 | INR | 3,262 | 3,292.05 | 3,239.35 | 3,252.6 | 3,252.6 | -0.55 (-0.02%) | 42,161 |
| 5 Feb 2020 | INR | 3,232.2 | 3,317.25 | 3,232.2 | 3,253.15 | 3,253.15 | +20.95 (+0.65%) | 6,200 |
| 4 Feb 2020 | INR | 3,250.5 | 3,299 | 3,190 | 3,232.2 | 3,232.2 | +0.75 (+0.02%) | 11,614 |
| 3 Feb 2020 | INR | 3,149 | 3,248 | 3,095 | 3,231.45 | 3,231.45 | +133.4 (+4.31%) | 12,660 |
| 1 Feb 2020 | INR | 3,228 | 3,228 | 3,082.15 | 3,098.05 | 3,098.05 | -104.3 (-3.26%) | 8,162 |
| 31 Jan 2020 | INR | 3,231.55 | 3,273.55 | 3,190.1 | 3,202.35 | 3,202.35 | -7.75 (-0.24%) | 69,806 |
| 30 Jan 2020 | INR | 3,209.95 | 3,230 | 3,198.4 | 3,210.1 | 3,210.1 | -4.15 (-0.13%) | 4,742 |
| 29 Jan 2020 | INR | 3,200 | 3,244.8 | 3,200 | 3,214.25 | 3,214.25 | +34 (+1.07%) | 8,244 |
| 28 Jan 2020 | INR | 3,207.05 | 3,210 | 3,140 | 3,180.25 | 3,180.25 | +8.5 (+0.27%) | 6,300 |
| 27 Jan 2020 | INR | 3,191.55 | 3,211 | 3,155.15 | 3,171.75 | 3,171.75 | -19.8 (-0.62%) | 7,117 |
| 24 Jan 2020 | INR | 3,118.65 | 3,211.6 | 3,118.65 | 3,191.55 | 3,191.55 | +80.15 (+2.58%) | 9,780 |
| 23 Jan 2020 | INR | 3,100 | 3,124.2 | 3,069.1 | 3,111.4 | 3,111.4 | +5.25 (+0.17%) | 8,604 |
