| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3,131.6 | 3,137.15 | 3,088 | 3,106.15 | 3,106.15 | -7.85 (-0.25%) | 6,041 |
| 21 Jan 2020 | INR | 3,097 | 3,128.95 | 3,079.45 | 3,114 | 3,114 | +3.7 (+0.12%) | 11,643 |
| 20 Jan 2020 | INR | 3,127 | 3,140.6 | 3,105.9 | 3,110.3 | 3,110.3 | -16.85 (-0.54%) | 29,121 |
| 17 Jan 2020 | INR | 3,157.95 | 3,167.85 | 3,117.1 | 3,127.15 | 3,127.15 | -22.35 (-0.71%) | 5,798 |
| 16 Jan 2020 | INR | 3,115 | 3,159.8 | 3,115 | 3,149.5 | 3,149.5 | +37.35 (+1.20%) | 114,587 |
| 15 Jan 2020 | INR | 3,120 | 3,133.75 | 3,094.85 | 3,112.15 | 3,112.15 | +7.35 (+0.24%) | 5,567 |
| 14 Jan 2020 | INR | 3,050.5 | 3,118.15 | 3,040.6 | 3,104.8 | 3,104.8 | +61.2 (+2.01%) | 15,339 |
| 13 Jan 2020 | INR | 2,990 | 3,053.45 | 2,989.45 | 3,043.6 | 3,043.6 | +54.15 (+1.81%) | 8,918 |
| 10 Jan 2020 | INR | 3,027.95 | 3,027.95 | 2,979 | 2,989.45 | 2,989.45 | -12.3 (-0.41%) | 7,653 |
| 9 Jan 2020 | INR | 3,035.6 | 3,040.05 | 2,995.55 | 3,001.75 | 3,001.75 | -22.45 (-0.74%) | 8,744 |
| 8 Jan 2020 | INR | 3,020 | 3,037.35 | 3,001.15 | 3,024.2 | 3,024.2 | -12.1 (-0.40%) | 2,321 |
| 7 Jan 2020 | INR | 3,086.6 | 3,086.6 | 3,031 | 3,036.3 | 3,036.3 | +17.35 (+0.57%) | 4,101 |
| 6 Jan 2020 | INR | 3,025.15 | 3,032.1 | 2,995.7 | 3,018.95 | 3,018.95 | -19.45 (-0.64%) | 6,424 |
| 3 Jan 2020 | INR | 3,050 | 3,059 | 3,026.05 | 3,038.4 | 3,038.4 | -14.9 (-0.49%) | 28,072 |
| 2 Jan 2020 | INR | 3,059.95 | 3,064 | 3,045 | 3,053.3 | 3,053.3 | +12.55 (+0.41%) | 5,045 |
| 1 Jan 2020 | INR | 3,064.5 | 3,064.5 | 3,028 | 3,040.75 | 3,040.75 | +13.5 (+0.45%) | 3,516 |
| 31 Dec 2019 | INR | 3,047.55 | 3,066.6 | 3,021.25 | 3,027.25 | 3,027.25 | -19.8 (-0.65%) | 3,621 |
| 30 Dec 2019 | INR | 3,045 | 3,066 | 3,035.65 | 3,047.05 | 3,047.05 | +5.05 (+0.17%) | 4,646 |
| 27 Dec 2019 | INR | 3,095 | 3,095 | 3,021 | 3,042 | 3,042 | -19.5 (-0.64%) | 11,317 |
| 26 Dec 2019 | INR | 3,091.1 | 3,116.55 | 3,055.05 | 3,061.5 | 3,061.5 | -29.15 (-0.94%) | 7,563 |
| 24 Dec 2019 | INR | 3,099 | 3,113.6 | 3,083.95 | 3,090.65 | 3,090.65 | -0.8 (-0.03%) | 1,970 |
| 23 Dec 2019 | INR | 3,120.05 | 3,130 | 3,077.25 | 3,091.45 | 3,091.45 | -32.4 (-1.04%) | 7,504 |
| 20 Dec 2019 | INR | 3,109 | 3,154.95 | 3,063.8 | 3,123.85 | 3,123.85 | +12.8 (+0.41%) | 17,859 |
| 19 Dec 2019 | INR | 3,072 | 3,123.2 | 3,072 | 3,111.05 | 3,111.05 | +20.9 (+0.68%) | 4,859 |
| 18 Dec 2019 | INR | 3,071 | 3,122 | 3,055 | 3,090.15 | 3,090.15 | +18.8 (+0.61%) | 6,512 |
| 17 Dec 2019 | INR | 3,055.7 | 3,075.6 | 3,048.05 | 3,071.35 | 3,071.35 | +19.65 (+0.64%) | 7,189 |
| 16 Dec 2019 | INR | 3,063 | 3,087.4 | 3,048 | 3,051.7 | 3,051.7 | -3 (-0.10%) | 23,183 |
| 13 Dec 2019 | INR | 3,093.2 | 3,093.2 | 3,039 | 3,054.7 | 3,054.7 | -17.05 (-0.56%) | 19,491 |
| 12 Dec 2019 | INR | 3,044.2 | 3,079.95 | 3,030.3 | 3,071.75 | 3,071.75 | +32.25 (+1.06%) | 35,620 |
| 11 Dec 2019 | INR | 3,060 | 3,060 | 3,030.2 | 3,039.5 | 3,039.5 | -18.1 (-0.59%) | 20,417 |
