| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,550.05 | 4,590 | 4,550.05 | 4,583.6 | 4,583.6 | +3.55 (+0.08%) | 6,480 |
| 13 Oct 2023 | INR | 4,565 | 4,585.6 | 4,517.4 | 4,580.05 | 4,580.05 | +20.7 (+0.45%) | 40,557 |
| 12 Oct 2023 | INR | 4,599.85 | 4,599.85 | 4,532.9 | 4,559.35 | 4,559.35 | +5.35 (+0.12%) | 5,069 |
| 11 Oct 2023 | INR | 4,544.55 | 4,567.35 | 4,523.05 | 4,554 | 4,554 | +23.8 (+0.53%) | 7,747 |
| 10 Oct 2023 | INR | 4,532.6 | 4,540 | 4,504.2 | 4,530.2 | 4,530.2 | +6.25 (+0.14%) | 4,917 |
| 9 Oct 2023 | INR | 4,535 | 4,535 | 4,498.4 | 4,523.95 | 4,523.95 | -13.6 (-0.30%) | 5,465 |
| 6 Oct 2023 | INR | 4,510.05 | 4,545.7 | 4,510.05 | 4,537.55 | 4,537.55 | +8 (+0.18%) | 2,074 |
| 5 Oct 2023 | INR | 4,569.95 | 4,569.95 | 4,500.4 | 4,529.55 | 4,529.55 | -3.3 (-0.07%) | 5,256 |
| 4 Oct 2023 | INR | 4,509.75 | 4,540.6 | 4,467.95 | 4,532.85 | 4,532.85 | +34.25 (+0.76%) | 7,629 |
| 3 Oct 2023 | INR | 4,535.25 | 4,547.25 | 4,487.4 | 4,498.6 | 4,498.6 | -38.4 (-0.85%) | 26,395 |
| 29 Sep 2023 | INR | 4,584.95 | 4,584.95 | 4,509 | 4,537 | 4,537 | +14.9 (+0.33%) | 3,530 |
| 28 Sep 2023 | INR | 4,625 | 4,634.1 | 4,505.9 | 4,522.1 | 4,522.1 | -105.5 (-2.28%) | 31,933 |
| 27 Sep 2023 | INR | 4,598.95 | 4,633 | 4,569.6 | 4,627.6 | 4,627.6 | +24.7 (+0.54%) | 13,957 |
| 26 Sep 2023 | INR | 4,569.9 | 4,610 | 4,554.25 | 4,602.9 | 4,602.9 | +33 (+0.72%) | 24,742 |
| 25 Sep 2023 | INR | 4,521.05 | 4,586.8 | 4,521.05 | 4,569.9 | 4,569.9 | +7.65 (+0.17%) | 26,785 |
| 22 Sep 2023 | INR | 4,560 | 4,571.8 | 4,510 | 4,562.25 | 4,562.25 | +5.9 (+0.13%) | 2,990 |
| 21 Sep 2023 | INR | 4,511.05 | 4,562 | 4,480 | 4,556.35 | 4,556.35 | +26.2 (+0.58%) | 42,143 |
| 20 Sep 2023 | INR | 4,596.35 | 4,600 | 4,508 | 4,530.15 | 4,530.15 | -66.2 (-1.44%) | 52,430 |
| 18 Sep 2023 | INR | 4,537 | 4,604.55 | 4,522.35 | 4,596.35 | 4,596.35 | +64.4 (+1.42%) | 20,914 |
| 15 Sep 2023 | INR | 4,620.95 | 4,620.95 | 4,520 | 4,531.95 | 4,531.95 | -41.9 (-0.92%) | 14,617 |
| 14 Sep 2023 | INR | 4,610.05 | 4,628.95 | 4,553.25 | 4,573.85 | 4,573.85 | -34.7 (-0.75%) | 10,281 |
| 13 Sep 2023 | INR | 4,578.95 | 4,630 | 4,551 | 4,608.55 | 4,608.55 | +41.6 (+0.91%) | 9,457 |
| 12 Sep 2023 | INR | 4,571 | 4,571.4 | 4,506.9 | 4,566.95 | 4,566.95 | +1.45 (+0.03%) | 4,503 |
| 11 Sep 2023 | INR | 4,545 | 4,575 | 4,540.45 | 4,565.5 | 4,565.5 | +25.05 (+0.55%) | 14,943 |
| 8 Sep 2023 | INR | 4,540.75 | 4,548.45 | 4,515 | 4,540.45 | 4,540.45 | +10.85 (+0.24%) | 2,689 |
| 7 Sep 2023 | INR | 4,575.05 | 4,589.95 | 4,521 | 4,529.6 | 4,529.6 | -39.75 (-0.87%) | 9,591 |
| 6 Sep 2023 | INR | 4,515 | 4,589.55 | 4,502.5 | 4,569.35 | 4,569.35 | +53.75 (+1.19%) | 44,204 |
| 5 Sep 2023 | INR | 4,508 | 4,539.25 | 4,487.85 | 4,515.6 | 4,515.6 | +10.5 (+0.23%) | 4,416 |
| 4 Sep 2023 | INR | 4,473.7 | 4,512.75 | 4,450 | 4,505.1 | 4,505.1 | +20.05 (+0.45%) | 11,409 |
| 1 Sep 2023 | INR | 4,475 | 4,497 | 4,425.15 | 4,485.05 | 4,485.05 | +13.7 (+0.31%) | 14,718 |
