| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,560.05 | 4,568.75 | 4,441 | 4,471.35 | 4,471.35 | -77.85 (-1.71%) | 59,372 |
| 30 Aug 2023 | INR | 4,541.05 | 4,554.45 | 4,512.7 | 4,549.2 | 4,549.2 | +23.2 (+0.51%) | 3,172 |
| 29 Aug 2023 | INR | 4,510.7 | 4,534.95 | 4,485.7 | 4,526 | 4,526 | +15.3 (+0.34%) | 4,428 |
| 28 Aug 2023 | INR | 4,549.95 | 4,549.95 | 4,484.35 | 4,510.7 | 4,510.7 | -14.85 (-0.33%) | 6,868 |
| 25 Aug 2023 | INR | 4,558.95 | 4,558.95 | 4,505.6 | 4,525.55 | 4,525.55 | -18.65 (-0.41%) | 20,476 |
| 24 Aug 2023 | INR | 4,515.05 | 4,559.85 | 4,515.05 | 4,544.2 | 4,544.2 | +35.15 (+0.78%) | 22,220 |
| 23 Aug 2023 | INR | 4,619.2 | 4,619.2 | 4,485 | 4,509.05 | 4,509.05 | -0.9 (-0.02%) | 8,140 |
| 22 Aug 2023 | INR | 4,519.75 | 4,520 | 4,496.9 | 4,509.95 | 4,509.95 | +0.5 (+0.01%) | 3,306 |
| 21 Aug 2023 | INR | 4,550 | 4,558.1 | 4,500.05 | 4,509.45 | 4,509.45 | -26.2 (-0.58%) | 11,533 |
| 18 Aug 2023 | INR | 4,502.85 | 4,552.8 | 4,462.8 | 4,535.65 | 4,535.65 | +32.8 (+0.73%) | 13,444 |
| 17 Aug 2023 | INR | 4,482.95 | 4,525 | 4,475 | 4,502.85 | 4,502.85 | +4.15 (+0.09%) | 8,750 |
| 16 Aug 2023 | INR | 4,480.1 | 4,512.95 | 4,422 | 4,498.7 | 4,498.7 | -1.3 (-0.03%) | 15,433 |
| 14 Aug 2023 | INR | 4,491.05 | 4,520 | 4,453.95 | 4,500 | 4,500 | -11.3 (-0.25%) | 13,211 |
| 11 Aug 2023 | INR | 4,540 | 4,544.95 | 4,489 | 4,511.3 | 4,511.3 | -28.05 (-0.62%) | 9,189 |
| 10 Aug 2023 | INR | 4,595 | 4,613.5 | 4,531.45 | 4,539.35 | 4,539.35 | -63.15 (-1.37%) | 22,648 |
| 9 Aug 2023 | INR | 4,615 | 4,633 | 4,575 | 4,602.5 | 4,602.5 | -1.55 (-0.03%) | 13,879 |
| 8 Aug 2023 | INR | 4,644.95 | 4,680.65 | 4,596.8 | 4,604.05 | 4,604.05 | -55.6 (-1.19%) | 10,587 |
| 7 Aug 2023 | INR | 4,775.6 | 4,810.3 | 4,620 | 4,659.65 | 4,659.65 | -138.6 (-2.89%) | 35,599 |
| 4 Aug 2023 | INR | 4,790 | 4,830 | 4,769.25 | 4,798.25 | 4,798.25 | +8.2 (+0.17%) | 10,651 |
| 3 Aug 2023 | INR | 4,800.05 | 4,817.4 | 4,770 | 4,790.05 | 4,790.05 | -19.7 (-0.41%) | 7,290 |
| 2 Aug 2023 | INR | 4,838 | 4,838 | 4,770 | 4,809.75 | 4,809.75 | -8.25 (-0.17%) | 9,468 |
| 1 Aug 2023 | INR | 4,760.1 | 4,845.9 | 4,751.6 | 4,818 | 4,818 | +24.4 (+0.51%) | 10,758 |
| 31 Jul 2023 | INR | 4,900 | 4,903 | 4,766.55 | 4,793.6 | 4,793.6 | -109.9 (-2.24%) | 21,244 |
| 28 Jul 2023 | INR | 4,885.05 | 4,957.5 | 4,851.5 | 4,903.5 | 4,903.5 | +28 (+0.57%) | 6,142 |
| 27 Jul 2023 | INR | 4,941.65 | 5,015 | 4,763.2 | 4,875.5 | 4,875.5 | -108.85 (-2.18%) | 18,392 |
| 26 Jul 2023 | INR | 4,845.05 | 4,993.2 | 4,845.05 | 4,984.35 | 4,984.35 | +99.1 (+2.03%) | 3,515 |
| 25 Jul 2023 | INR | 5,039.95 | 5,040 | 4,876 | 4,885.25 | 4,885.25 | -84.6 (-1.70%) | 9,312 |
| 24 Jul 2023 | INR | 5,045 | 5,045 | 4,945 | 4,969.85 | 4,969.85 | -75.15 (-1.49%) | 9,270 |
| 21 Jul 2023 | INR | 5,043.05 | 5,103.75 | 5,001.25 | 5,045 | 5,045 | -6.05 (-0.12%) | 29,528 |
| 20 Jul 2023 | INR | 5,079.95 | 5,088.5 | 5,017.95 | 5,051.05 | 5,051.05 | -11.95 (-0.24%) | 34,158 |
