| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,032.05 | 5,142 | 5,032.05 | 5,063 | 5,063 | +0.6 (+0.01%) | 20,690 |
| 18 Jul 2023 | INR | 5,135.05 | 5,158.3 | 5,053.4 | 5,062.4 | 5,062.4 | -68.5 (-1.34%) | 3,909 |
| 17 Jul 2023 | INR | 5,134.15 | 5,195 | 5,120 | 5,130.9 | 5,130.9 | -15.1 (-0.29%) | 9,010 |
| 14 Jul 2023 | INR | 5,100 | 5,150 | 5,088.3 | 5,146 | 5,146 | +54.1 (+1.06%) | 4,697 |
| 13 Jul 2023 | INR | 5,073 | 5,146.8 | 5,073 | 5,091.9 | 5,091.9 | +20.1 (+0.40%) | 5,262 |
| 12 Jul 2023 | INR | 5,060.05 | 5,111.9 | 5,045 | 5,071.8 | 5,071.8 | -8.95 (-0.18%) | 1,922 |
| 11 Jul 2023 | INR | 5,064.95 | 5,155.6 | 5,058.95 | 5,080.75 | 5,080.75 | +50.05 (+0.99%) | 6,210 |
| 10 Jul 2023 | INR | 5,065.05 | 5,098.55 | 4,992.05 | 5,030.7 | 5,030.7 | -26.1 (-0.52%) | 15,533 |
| 7 Jul 2023 | INR | 5,168.75 | 5,181.25 | 5,044.1 | 5,056.8 | 5,056.8 | -111.95 (-2.17%) | 4,305 |
| 6 Jul 2023 | INR | 5,194.55 | 5,268.55 | 5,126.7 | 5,168.75 | 5,168.75 | +72.65 (+1.43%) | 25,784 |
| 5 Jul 2023 | INR | 4,975.1 | 5,113.5 | 4,964.8 | 5,096.1 | 5,096.1 | +88 (+1.76%) | 3,702 |
| 4 Jul 2023 | INR | 5,034.95 | 5,034.95 | 4,973.65 | 5,008.1 | 5,008.1 | +1.8 (+0.04%) | 2,485 |
| 3 Jul 2023 | INR | 5,010.05 | 5,043.35 | 4,991.55 | 5,006.3 | 5,006.3 | -16.15 (-0.32%) | 2,502 |
| 30 Jun 2023 | INR | 4,956.05 | 5,031.75 | 4,955.85 | 5,022.45 | 5,022.45 | +28.8 (+0.58%) | 7,781 |
| 28 Jun 2023 | INR | 4,975 | 5,019.25 | 4,960.4 | 4,993.65 | 4,993.65 | +38.45 (+0.78%) | 5,901 |
| 27 Jun 2023 | INR | 4,966.05 | 5,038.75 | 4,950.35 | 4,955.2 | 4,955.2 | -44.55 (-0.89%) | 4,299 |
| 26 Jun 2023 | INR | 4,971 | 5,023.35 | 4,953.65 | 4,999.75 | 4,999.75 | +28.75 (+0.58%) | 6,008 |
| 23 Jun 2023 | INR | 4,980.55 | 4,987.5 | 4,943.75 | 4,971 | 4,971 | -19.1 (-0.38%) | 4,848 |
| 22 Jun 2023 | INR | 5,022.1 | 5,071.05 | 4,975.7 | 4,990.1 | 4,990.1 | -84.5 (-1.67%) | 5,389 |
| 21 Jun 2023 | INR | 5,084.95 | 5,084.95 | 5,055.05 | 5,074.6 | 5,074.6 | +20.35 (+0.40%) | 4,887 |
| 20 Jun 2023 | INR | 5,010.65 | 5,060 | 5,008.9 | 5,054.25 | 5,054.25 | +38.15 (+0.76%) | 14,344 |
| 19 Jun 2023 | INR | 5,057 | 5,063 | 5,004.35 | 5,016.1 | 5,016.1 | -29.15 (-0.58%) | 6,438 |
| 16 Jun 2023 | INR | 4,961.65 | 5,057.65 | 4,961.65 | 5,045.25 | 5,045.25 | +71.65 (+1.44%) | 5,088 |
| 15 Jun 2023 | INR | 4,934 | 5,017.45 | 4,920.3 | 4,973.6 | 4,973.6 | +39.4 (+0.80%) | 5,532 |
| 14 Jun 2023 | INR | 4,940 | 4,976.45 | 4,928.4 | 4,934.2 | 4,934.2 | -5.55 (-0.11%) | 4,533 |
| 13 Jun 2023 | INR | 4,888.05 | 4,950.8 | 4,888.05 | 4,939.75 | 4,939.75 | +40.45 (+0.83%) | 2,826 |
| 12 Jun 2023 | INR | 4,900 | 4,907.45 | 4,867.4 | 4,899.3 | 4,899.3 | +21.6 (+0.44%) | 3,388 |
| 9 Jun 2023 | INR | 4,865.05 | 4,980 | 4,836.05 | 4,877.7 | 4,877.7 | +2.55 (+0.05%) | 19,532 |
| 8 Jun 2023 | INR | 4,916.4 | 4,916.4 | 4,860 | 4,875.15 | 4,875.15 | -17.95 (-0.37%) | 5,651 |
| 7 Jun 2023 | INR | 4,697.05 | 4,907 | 4,697.05 | 4,893.1 | 4,893.1 | +190.3 (+4.05%) | 30,544 |
