| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2,197 | 2,210 | 2,120.6 | 2,148.1 | 1,074.05 | -49.2 (-2.24%) | 8,523 |
| 9 Mar 2015 | INR | 2,225 | 2,225 | 2,155.85 | 2,197.3 | 1,098.65 | -16.9 (-0.76%) | 7,088 |
| 5 Mar 2015 | INR | 2,165 | 2,249 | 2,165 | 2,214.2 | 1,107.1 | +63.85 (+2.97%) | 19,346 |
| 4 Mar 2015 | INR | 2,121.8 | 2,193.1 | 2,121.8 | 2,150.35 | 1,075.175 | -17.95 (-0.83%) | 17,903 |
| 3 Mar 2015 | INR | 2,124 | 2,190 | 2,124 | 2,168.3 | 1,084.15 | +41.3 (+1.94%) | 19,941 |
| 2 Mar 2015 | INR | 2,096 | 2,163 | 2,056.5 | 2,127 | 1,063.5 | +43.45 (+2.09%) | 18,465 |
| 27 Feb 2015 | INR | 2,067.9 | 2,105 | 2,067.9 | 2,083.55 | 1,041.775 | +34.2 (+1.67%) | 6,172 |
| 26 Feb 2015 | INR | 2,069 | 2,098.2 | 2,032.1 | 2,049.35 | 1,024.675 | -16.1 (-0.78%) | 7,397 |
| 25 Feb 2015 | INR | 2,075.65 | 2,077.2 | 2,045 | 2,065.45 | 1,032.725 | -6.85 (-0.33%) | 6,881 |
| 24 Feb 2015 | INR | 2,060 | 2,085.5 | 2,047.8 | 2,072.3 | 1,036.15 | +21.55 (+1.05%) | 7,256 |
| 23 Feb 2015 | INR | 2,086.85 | 2,101 | 2,040 | 2,050.75 | 1,025.375 | -45.5 (-2.17%) | 13,837 |
| 20 Feb 2015 | INR | 2,085.8 | 2,114.45 | 2,048 | 2,096.25 | 1,048.125 | +15.2 (+0.73%) | 18,128 |
| 19 Feb 2015 | INR | 2,084 | 2,099.9 | 2,055 | 2,081.05 | 1,040.525 | +21 (+1.02%) | 12,143 |
| 18 Feb 2015 | INR | 2,045 | 2,088 | 2,007.05 | 2,060.05 | 1,030.025 | +26.4 (+1.30%) | 18,067 |
| 16 Feb 2015 | INR | 2,032.2 | 2,044 | 2,002.45 | 2,033.65 | 1,016.825 | +7.35 (+0.36%) | 14,815 |
| 13 Feb 2015 | INR | 1,971.05 | 2,038.7 | 1,925 | 2,026.3 | 1,013.15 | +56.55 (+2.87%) | 27,549 |
| 12 Feb 2015 | INR | 1,940 | 1,979 | 1,929 | 1,969.75 | 984.875 | +35.85 (+1.85%) | 20,698 |
| 11 Feb 2015 | INR | 1,925 | 1,937 | 1,910 | 1,933.9 | 966.95 | +0.75 (+0.04%) | 60,578 |
| 10 Feb 2015 | INR | 1,902 | 1,939 | 1,902 | 1,933.15 | 966.575 | +34.5 (+1.82%) | 15,333 |
| 9 Feb 2015 | INR | 1,870 | 1,919 | 1,870 | 1,898.65 | 949.325 | +22.2 (+1.18%) | 10,245 |
| 6 Feb 2015 | INR | 1,860.8 | 1,885.1 | 1,860.05 | 1,876.45 | 938.225 | +15.8 (+0.85%) | 11,027 |
| 5 Feb 2015 | INR | 1,900 | 1,903.75 | 1,854 | 1,860.65 | 930.325 | -31.75 (-1.68%) | 15,604 |
| 4 Feb 2015 | INR | 1,952 | 1,962.75 | 1,883 | 1,892.4 | 946.2 | -30.75 (-1.60%) | 34,836 |
| 3 Feb 2015 | INR | 1,922 | 1,940.7 | 1,915 | 1,923.15 | 961.575 | +17.85 (+0.94%) | 18,163 |
| 2 Feb 2015 | INR | 1,899.45 | 1,912.95 | 1,895 | 1,905.3 | 952.65 | +16.7 (+0.88%) | 10,435 |
| 30 Jan 2015 | INR | 1,922.9 | 1,922.9 | 1,881.65 | 1,888.6 | 944.3 | -18.85 (-0.99%) | 6,335 |
| 29 Jan 2015 | INR | 1,915.45 | 1,920 | 1,900 | 1,907.45 | 953.725 | -7.35 (-0.38%) | 8,761 |
| 28 Jan 2015 | INR | 1,922.25 | 1,922.25 | 1,907 | 1,914.8 | 957.4 | +1.35 (+0.07%) | 6,471 |
| 27 Jan 2015 | INR | 1,950 | 1,950 | 1,907 | 1,913.45 | 956.725 | -205 (-9.68%) | 15,839 |
| 8 Oct 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
