Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 2,118.45 | 2,118.45 | 2,118.45 | 2,118.45 | 1,059.225 | +847.38 (+400.00%) | 0 |
8 Sep 2010 |
|
|||||||
7 Sep 2010 | INR | 2,105 | 2,158 | 2,092.2 | 2,118.45 | 211.845 | +30.2 (+1.45%) | 9,912 |
6 Sep 2010 | INR | 2,067.95 | 2,100 | 2,067.95 | 2,088.25 | 208.825 | +30.1 (+1.46%) | 4,533 |
3 Sep 2010 | INR | 2,064.75 | 2,073 | 2,052.25 | 2,058.15 | 205.815 | +6.7 (+0.33%) | 1,790 |
2 Sep 2010 | INR | 2,057.2 | 2,075 | 2,045.3 | 2,051.45 | 205.145 | +1.9 (+0.09%) | 1,355 |
1 Sep 2010 | INR | 2,070.9 | 2,079 | 2,041.25 | 2,049.55 | 204.955 | 0.0 (0.0%) | 2,033 |