Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4,650.05 | 4,717 | 4,650.05 | 4,702.8 | 4,702.8 | +15.15 (+0.32%) | 8,691 |
5 Jun 2023 | INR | 4,627.6 | 4,711 | 4,627.6 | 4,687.65 | 4,687.65 | +31.4 (+0.67%) | 7,468 |
2 Jun 2023 | INR | 4,615.05 | 4,716.85 | 4,615.05 | 4,656.25 | 4,656.25 | +25.6 (+0.55%) | 12,995 |
1 Jun 2023 | INR | 4,679.95 | 4,679.95 | 4,591.1 | 4,630.65 | 4,630.65 | -26.6 (-0.57%) | 6,518 |
31 May 2023 | INR | 4,574 | 4,679.05 | 4,568.15 | 4,657.25 | 4,657.25 | +85.5 (+1.87%) | 7,121 |
30 May 2023 | INR | 4,619.95 | 4,621.4 | 4,562.95 | 4,571.75 | 4,571.75 | -1.4 (-0.03%) | 11,932 |
29 May 2023 | INR | 4,596.95 | 4,623 | 4,565 | 4,573.15 | 4,573.15 | -23.75 (-0.52%) | 5,657 |
26 May 2023 | INR | 4,595 | 4,622 | 4,553.15 | 4,596.9 | 4,596.9 | +32.35 (+0.71%) | 9,861 |
25 May 2023 | INR | 4,555.05 | 4,706.05 | 4,533.9 | 4,564.55 | 4,564.55 | +46.5 (+1.03%) | 19,986 |
24 May 2023 | INR | 4,525 | 4,568.7 | 4,507.25 | 4,518.05 | 4,518.05 | -2.1 (-0.05%) | 3,668 |
23 May 2023 | INR | 4,497.6 | 4,580 | 4,493.15 | 4,520.15 | 4,520.15 | +22.55 (+0.50%) | 4,714 |
22 May 2023 | INR | 4,499 | 4,539.3 | 4,485.7 | 4,497.6 | 4,497.6 | -3.4 (-0.08%) | 3,891 |
19 May 2023 | INR | 4,576.9 | 4,594.85 | 4,486 | 4,501 | 4,501 | -65.5 (-1.43%) | 7,366 |
18 May 2023 | INR | 4,635 | 4,655 | 4,557.2 | 4,566.5 | 4,566.5 | -63.8 (-1.38%) | 4,612 |
17 May 2023 | INR | 4,619.75 | 4,637.5 | 4,585.95 | 4,630.3 | 4,630.3 | +23.85 (+0.52%) | 4,980 |
16 May 2023 | INR | 4,662.1 | 4,662.1 | 4,579.3 | 4,606.45 | 4,606.45 | -22.5 (-0.49%) | 5,984 |
15 May 2023 | INR | 4,631 | 4,678 | 4,627.4 | 4,628.95 | 4,628.95 | +11.3 (+0.24%) | 9,908 |
12 May 2023 | INR | 4,627 | 4,674.05 | 4,600.45 | 4,617.65 | 4,617.65 | -9.35 (-0.20%) | 36,005 |
11 May 2023 | INR | 4,624.95 | 4,651 | 4,606.55 | 4,627 | 4,627 | +21.2 (+0.46%) | 26,025 |
10 May 2023 | INR | 4,630 | 4,666 | 4,588 | 4,605.8 | 4,605.8 | +9.65 (+0.21%) | 10,589 |
9 May 2023 | INR | 4,620 | 4,631 | 4,584 | 4,596.15 | 4,596.15 | -3.85 (-0.08%) | 23,107 |
8 May 2023 | INR | 4,654.95 | 4,700.35 | 4,575 | 4,600 | 4,600 | -23.9 (-0.52%) | 13,769 |
5 May 2023 | INR | 4,580.05 | 4,635 | 4,580.05 | 4,623.9 | 4,623.9 | +39.15 (+0.85%) | 5,549 |
4 May 2023 | INR | 4,538.95 | 4,595 | 4,510.45 | 4,584.75 | 4,584.75 | +54.45 (+1.20%) | 10,445 |
3 May 2023 | INR | 4,499.95 | 4,547.4 | 4,444.05 | 4,530.3 | 4,530.3 | +21 (+0.47%) | 12,471 |
2 May 2023 | INR | 4,553 | 4,605 | 4,501.65 | 4,509.3 | 4,509.3 | -44.95 (-0.99%) | 9,484 |
28 Apr 2023 | INR | 4,395.05 | 4,563.9 | 4,395.05 | 4,554.25 | 4,554.25 | +141.05 (+3.20%) | 9,136 |
27 Apr 2023 | INR | 4,381.65 | 4,428 | 4,381.65 | 4,413.2 | 4,413.2 | +8.8 (+0.20%) | 2,931 |
26 Apr 2023 | INR | 4,356.05 | 4,421 | 4,356.05 | 4,404.4 | 4,404.4 | +1.8 (+0.04%) | 27,007 |
25 Apr 2023 | INR | 4,324.95 | 4,409.85 | 4,314.65 | 4,402.6 | 4,402.6 | +88.1 (+2.04%) | 14,205 |