| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4,327.25 | 4,335.3 | 4,296.2 | 4,314.5 | 4,314.5 | -12.75 (-0.29%) | 18,290 |
| 21 Apr 2023 | INR | 4,230.15 | 4,333.85 | 4,230.15 | 4,327.25 | 4,327.25 | +71.4 (+1.68%) | 12,927 |
| 20 Apr 2023 | INR | 4,275.05 | 4,318.35 | 4,246.9 | 4,255.85 | 4,255.85 | -41.7 (-0.97%) | 5,718 |
| 19 Apr 2023 | INR | 4,307.15 | 4,326.15 | 4,271.3 | 4,297.55 | 4,297.55 | -4.4 (-0.10%) | 5,118 |
| 18 Apr 2023 | INR | 4,335.5 | 4,372.45 | 4,290 | 4,301.95 | 4,301.95 | -33.4 (-0.77%) | 36,421 |
| 17 Apr 2023 | INR | 4,260.05 | 4,401.15 | 4,259.25 | 4,335.35 | 4,335.35 | +73.3 (+1.72%) | 23,930 |
| 13 Apr 2023 | INR | 4,222.05 | 4,349 | 4,222.05 | 4,262.05 | 4,262.05 | -6.35 (-0.15%) | 11,176 |
| 12 Apr 2023 | INR | 4,270.05 | 4,299.2 | 4,262.7 | 4,268.4 | 4,268.4 | -4.45 (-0.10%) | 42,796 |
| 11 Apr 2023 | INR | 4,275 | 4,305.8 | 4,265.55 | 4,272.85 | 4,272.85 | +6.95 (+0.16%) | 9,806 |
| 10 Apr 2023 | INR | 4,300 | 4,305.05 | 4,245.6 | 4,265.9 | 4,265.9 | -33.85 (-0.79%) | 10,900 |
| 6 Apr 2023 | INR | 4,330 | 4,330 | 4,290 | 4,299.75 | 4,299.75 | -28.5 (-0.66%) | 4,959 |
| 5 Apr 2023 | INR | 4,350 | 4,359.1 | 4,295 | 4,328.25 | 4,328.25 | +7.8 (+0.18%) | 3,953 |
| 3 Apr 2023 | INR | 4,324 | 4,348.25 | 4,288.5 | 4,320.45 | 4,320.45 | -1.55 (-0.04%) | 4,967 |
| 31 Mar 2023 | INR | 4,240.05 | 4,332.85 | 4,240.05 | 4,322 | 4,322 | +46.1 (+1.08%) | 6,234 |
| 29 Mar 2023 | INR | 4,209.95 | 4,293.8 | 4,199.8 | 4,275.9 | 4,275.9 | +76.55 (+1.82%) | 6,715 |
| 28 Mar 2023 | INR | 4,214.75 | 4,225.6 | 4,154 | 4,199.35 | 4,199.35 | -12.2 (-0.29%) | 2,863 |
| 27 Mar 2023 | INR | 4,205.05 | 4,242 | 4,199.35 | 4,211.55 | 4,211.55 | +15.9 (+0.38%) | 3,355 |
| 24 Mar 2023 | INR | 4,242.8 | 4,242.8 | 4,191 | 4,195.65 | 4,195.65 | -47.85 (-1.13%) | 6,298 |
| 23 Mar 2023 | INR | 4,245.35 | 4,252.75 | 4,198.45 | 4,243.5 | 4,243.5 | -1.85 (-0.04%) | 3,928 |
| 22 Mar 2023 | INR | 4,255.65 | 4,272.1 | 4,231.5 | 4,245.35 | 4,245.35 | -18.75 (-0.44%) | 7,022 |
| 21 Mar 2023 | INR | 4,332.05 | 4,385.6 | 4,260 | 4,264.1 | 4,264.1 | -64.45 (-1.49%) | 6,112 |
| 20 Mar 2023 | INR | 4,355.05 | 4,362.55 | 4,263.65 | 4,328.55 | 4,328.55 | -33.5 (-0.77%) | 4,231 |
| 17 Mar 2023 | INR | 4,301.65 | 4,368 | 4,301.65 | 4,362.05 | 4,362.05 | +49 (+1.14%) | 6,796 |
| 16 Mar 2023 | INR | 4,245.05 | 4,320 | 4,245.05 | 4,313.05 | 4,313.05 | +68.85 (+1.62%) | 6,547 |
| 15 Mar 2023 | INR | 4,305 | 4,318.45 | 4,238.45 | 4,244.2 | 4,244.2 | -46.7 (-1.09%) | 2,844 |
| 14 Mar 2023 | INR | 4,320 | 4,342.9 | 4,277.7 | 4,290.9 | 4,290.9 | -11.85 (-0.28%) | 5,478 |
| 13 Mar 2023 | INR | 4,300.65 | 4,346.5 | 4,290.15 | 4,302.75 | 4,302.75 | -6.5 (-0.15%) | 21,113 |
| 10 Mar 2023 | INR | 4,280.05 | 4,360 | 4,280.05 | 4,309.25 | 4,309.25 | +16.95 (+0.39%) | 14,184 |
| 9 Mar 2023 | INR | 4,363.95 | 4,363.95 | 4,277.65 | 4,292.3 | 4,292.3 | -48.35 (-1.11%) | 4,262 |
| 8 Mar 2023 | INR | 4,318 | 4,369.9 | 4,313.55 | 4,340.65 | 4,340.65 | +21.8 (+0.50%) | 4,438 |
