| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 1,003 | 1,036 | 1,000 | 1,027.4 | 1,027.4 | +24.8 (+2.47%) | 14,674 |
| 22 Feb 2012 | INR | 1,014.6 | 1,015 | 1,000 | 1,002.6 | 1,002.6 | -9.4 (-0.93%) | 6,205 |
| 21 Feb 2012 | INR | 1,019 | 1,019 | 1,008 | 1,012 | 1,012 | +1.45 (+0.14%) | 6,055 |
| 17 Feb 2012 | INR | 1,019.5 | 1,019.5 | 1,008.55 | 1,010.55 | 1,010.55 | -1.9 (-0.19%) | 4,103 |
| 16 Feb 2012 | INR | 1,011.45 | 1,021 | 1,005.1 | 1,012.45 | 1,012.45 | +4.2 (+0.42%) | 8,091 |
| 15 Feb 2012 | INR | 1,008 | 1,015.9 | 1,005 | 1,008.25 | 1,008.25 | +3.4 (+0.34%) | 5,315 |
| 14 Feb 2012 | INR | 1,010 | 1,021 | 999 | 1,004.85 | 1,004.85 | -2.1 (-0.21%) | 7,506 |
| 13 Feb 2012 | INR | 1,028.7 | 1,028.7 | 1,001 | 1,006.95 | 1,006.95 | -16.8 (-1.64%) | 11,333 |
| 10 Feb 2012 | INR | 1,010 | 1,039 | 1,010 | 1,023.75 | 1,023.75 | +15.95 (+1.58%) | 14,574 |
| 9 Feb 2012 | INR | 1,019.1 | 1,025.9 | 1,000.1 | 1,007.8 | 1,007.8 | -13.9 (-1.36%) | 7,591 |
| 8 Feb 2012 | INR | 1,027 | 1,031 | 1,018 | 1,021.7 | 1,021.7 | +0.9 (+0.09%) | 9,661 |
| 7 Feb 2012 | INR | 1,005.45 | 1,029.95 | 1,002.4 | 1,020.8 | 1,020.8 | +16.8 (+1.67%) | 22,276 |
| 6 Feb 2012 | INR | 1,009.95 | 1,009.95 | 995 | 1,004 | 1,004 | +4.05 (+0.41%) | 11,966 |
| 3 Feb 2012 | INR | 995.6 | 1,004 | 995.6 | 999.95 | 999.95 | +4 (+0.40%) | 5,065 |
| 2 Feb 2012 | INR | 995.1 | 1,007 | 991.1 | 995.95 | 995.95 | -3.95 (-0.40%) | 5,031 |
| 1 Feb 2012 | INR | 1,000.05 | 1,013.45 | 994.15 | 999.9 | 999.9 | -0.25 (-0.02%) | 73,145 |
| 31 Jan 2012 | INR | 983 | 1,010 | 983 | 1,000.15 | 1,000.15 | +19.9 (+2.03%) | 23,028 |
| 30 Jan 2012 | INR | 976 | 983 | 976 | 980.25 | 980.25 | +4.45 (+0.46%) | 4,872 |
| 27 Jan 2012 | INR | 978.05 | 984.7 | 972.75 | 975.8 | 975.8 | -1.6 (-0.16%) | 81,553 |
| 25 Jan 2012 | INR | 987 | 990 | 975 | 977.4 | 977.4 | -6.75 (-0.69%) | 6,458 |
| 24 Jan 2012 | INR | 995 | 997.7 | 979 | 984.15 | 984.15 | -0.8 (-0.08%) | 22,638 |
| 23 Jan 2012 | INR | 960 | 1,013 | 960 | 984.95 | 984.95 | +24.3 (+2.53%) | 137,985 |
| 20 Jan 2012 | INR | 965 | 973.85 | 951 | 960.65 | 960.65 | -6.35 (-0.66%) | 241,733 |
| 19 Jan 2012 | INR | 974 | 974 | 958 | 967 | 967 | +4.5 (+0.47%) | 9,348 |
| 18 Jan 2012 | INR | 971.95 | 972 | 948.1 | 962.5 | 962.5 | -2.1 (-0.22%) | 10,845 |
| 17 Jan 2012 | INR | 953 | 972.4 | 952.1 | 964.6 | 964.6 | +15.95 (+1.68%) | 6,793 |
| 16 Jan 2012 | INR | 936.25 | 954 | 932 | 948.65 | 948.65 | +6.9 (+0.73%) | 13,419 |
| 13 Jan 2012 | INR | 965 | 965 | 936 | 941.75 | 941.75 | -17.55 (-1.83%) | 25,395 |
| 12 Jan 2012 | INR | 982 | 982 | 954.5 | 959.3 | 959.3 | -20.6 (-2.10%) | 19,000 |
| 11 Jan 2012 | INR | 989 | 991 | 977 | 979.9 | 979.9 | -6.15 (-0.62%) | 8,989 |
