| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 989.95 | 993.45 | 984.3 | 986.05 | 986.05 | -1.45 (-0.15%) | 3,225 |
| 9 Jan 2012 | INR | 985 | 989.45 | 980.2 | 987.5 | 987.5 | +3.05 (+0.31%) | 2,885 |
| 7 Jan 2012 | INR | 984.75 | 984.75 | 976.2 | 984.45 | 984.45 | +3.1 (+0.32%) | 226 |
| 6 Jan 2012 | INR | 982 | 984.9 | 976.05 | 981.35 | 981.35 | +1.3 (+0.13%) | 3,509 |
| 5 Jan 2012 | INR | 987 | 991 | 978 | 980.05 | 980.05 | -0.25 (-0.03%) | 5,840 |
| 4 Jan 2012 | INR | 991.2 | 996.5 | 974.15 | 980.3 | 980.3 | -11.3 (-1.14%) | 10,060 |
| 3 Jan 2012 | INR | 990.15 | 994.95 | 984 | 991.6 | 991.6 | +6.9 (+0.70%) | 6,225 |
| 2 Jan 2012 | INR | 995 | 995 | 980.05 | 984.7 | 984.7 | -7.1 (-0.72%) | 4,847 |
| 30 Dec 2011 | INR | 985 | 999 | 978 | 991.8 | 991.8 | +6.9 (+0.70%) | 11,741 |
| 29 Dec 2011 | INR | 1,014 | 1,014 | 978 | 984.9 | 984.9 | -29.1 (-2.87%) | 11,716 |
| 28 Dec 2011 | INR | 1,025 | 1,026 | 1,012.5 | 1,014 | 1,014 | -5.2 (-0.51%) | 4,977 |
| 27 Dec 2011 | INR | 1,019 | 1,027.5 | 1,014.1 | 1,019.2 | 1,019.2 | 0.0 (0.0%) | 2,823 |
| 26 Dec 2011 | INR | 1,017.65 | 1,030 | 1,011.05 | 1,019.2 | 1,019.2 | -1.75 (-0.17%) | 3,046 |
| 23 Dec 2011 | INR | 1,027 | 1,030 | 1,016.05 | 1,020.95 | 1,020.95 | +0.45 (+0.04%) | 5,834 |
| 22 Dec 2011 | INR | 1,011.05 | 1,027 | 1,010 | 1,020.5 | 1,020.5 | +0.35 (+0.03%) | 5,848 |
| 21 Dec 2011 | INR | 1,004 | 1,026 | 1,003 | 1,020.15 | 1,020.15 | +19.8 (+1.98%) | 11,911 |
| 20 Dec 2011 | INR | 1,004.75 | 1,004.85 | 992 | 1,000.35 | 1,000.35 | -7.5 (-0.74%) | 10,113 |
| 19 Dec 2011 | INR | 1,014.7 | 1,019.2 | 986 | 1,007.85 | 1,007.85 | -7.65 (-0.75%) | 12,739 |
| 16 Dec 2011 | INR | 1,024.35 | 1,048.65 | 1,012 | 1,015.5 | 1,015.5 | -13.95 (-1.36%) | 7,009 |
| 15 Dec 2011 | INR | 1,034.95 | 1,038 | 1,025.65 | 1,029.45 | 1,029.45 | -7.7 (-0.74%) | 7,884 |
| 14 Dec 2011 | INR | 1,030 | 1,051 | 1,030 | 1,037.15 | 1,037.15 | +6.95 (+0.67%) | 20,115 |
| 13 Dec 2011 | INR | 1,007 | 1,037 | 996 | 1,030.2 | 1,030.2 | +23.25 (+2.31%) | 20,117 |
| 12 Dec 2011 | INR | 1,004 | 1,018.3 | 1,001.1 | 1,006.95 | 1,006.95 | +5.55 (+0.55%) | 9,670 |
| 9 Dec 2011 | INR | 1,010 | 1,010 | 994 | 1,001.4 | 1,001.4 | -5.05 (-0.50%) | 4,119 |
| 8 Dec 2011 | INR | 1,019 | 1,030 | 1,004 | 1,006.45 | 1,006.45 | -11 (-1.08%) | 10,515 |
| 7 Dec 2011 | INR | 1,008 | 1,029 | 1,000.1 | 1,017.45 | 1,017.45 | +14.7 (+1.47%) | 21,475 |
| 5 Dec 2011 | INR | 1,000 | 1,009.85 | 990 | 1,002.75 | 1,002.75 | +1.7 (+0.17%) | 4,079 |
| 2 Dec 2011 | INR | 1,008 | 1,008 | 999 | 1,001.05 | 1,001.05 | -4.45 (-0.44%) | 6,195 |
| 1 Dec 2011 | INR | 1,011 | 1,019.9 | 1,000.15 | 1,005.5 | 1,005.5 | +6.2 (+0.62%) | 7,078 |
| 30 Nov 2011 | INR | 1,006 | 1,010.5 | 982 | 999.3 | 999.3 | +1.15 (+0.12%) | 7,922 |
