| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 997.1 | 1,000.9 | 973.55 | 988.35 | 988.35 | -10.9 (-1.09%) | 3,481 |
| 12 Oct 2011 | INR | 997.95 | 1,000.95 | 995.35 | 999.25 | 999.25 | +3.05 (+0.31%) | 15,081 |
| 11 Oct 2011 | INR | 985 | 998.45 | 985 | 996.2 | 996.2 | +14.5 (+1.48%) | 6,387 |
| 10 Oct 2011 | INR | 988.1 | 991.4 | 957.1 | 981.7 | 981.7 | -3.7 (-0.38%) | 4,550 |
| 7 Oct 2011 | INR | 993 | 1,000 | 972 | 985.4 | 985.4 | -8.1 (-0.82%) | 9,269 |
| 5 Oct 2011 | INR | 993.15 | 1,000 | 990.5 | 993.5 | 993.5 | +9.65 (+0.98%) | 15,115 |
| 4 Oct 2011 | INR | 965.9 | 987.35 | 964.2 | 983.85 | 983.85 | +17.45 (+1.81%) | 14,257 |
| 3 Oct 2011 | INR | 975 | 981 | 964 | 966.4 | 966.4 | -13.65 (-1.39%) | 4,658 |
| 30 Sep 2011 | INR | 988 | 992.9 | 976.1 | 980.05 | 980.05 | -7.7 (-0.78%) | 8,750 |
| 29 Sep 2011 | INR | 965 | 993.85 | 962 | 987.75 | 987.75 | +21.6 (+2.24%) | 13,991 |
| 28 Sep 2011 | INR | 969.85 | 969.85 | 958.1 | 966.15 | 966.15 | +1.8 (+0.19%) | 11,156 |
| 27 Sep 2011 | INR | 975 | 977 | 960.6 | 964.35 | 964.35 | -0.6 (-0.06%) | 12,138 |
| 26 Sep 2011 | INR | 989.5 | 989.5 | 962 | 964.95 | 964.95 | -15.25 (-1.56%) | 7,878 |
| 23 Sep 2011 | INR | 976 | 983.95 | 962 | 980.2 | 980.2 | +4.2 (+0.43%) | 7,209 |
| 22 Sep 2011 | INR | 995.95 | 995.95 | 972.1 | 976 | 976 | -22.15 (-2.22%) | 5,974 |
| 21 Sep 2011 | INR | 982.2 | 1,003.95 | 965 | 998.15 | 998.15 | +13.3 (+1.35%) | 9,097 |
| 20 Sep 2011 | INR | 988.15 | 995.9 | 979.35 | 984.85 | 984.85 | -3.3 (-0.33%) | 19,255 |
| 19 Sep 2011 | INR | 975.55 | 994.65 | 975.5 | 988.15 | 988.15 | +1.75 (+0.18%) | 5,651 |
| 16 Sep 2011 | INR | 1,005 | 1,014 | 977 | 986.4 | 986.4 | -12.3 (-1.23%) | 16,848 |
| 15 Sep 2011 | INR | 996.75 | 1,015 | 990.6 | 998.7 | 998.7 | +22.1 (+2.26%) | 18,988 |
| 14 Sep 2011 | INR | 973 | 984 | 970 | 976.6 | 976.6 | +4.1 (+0.42%) | 6,648 |
| 13 Sep 2011 | INR | 993 | 1,001.95 | 968.05 | 972.5 | 972.5 | -19 (-1.92%) | 12,927 |
| 12 Sep 2011 | INR | 990 | 1,000 | 986 | 991.5 | 991.5 | -6.1 (-0.61%) | 18,877 |
| 9 Sep 2011 | INR | 1,023 | 1,028 | 991.1 | 997.6 | 997.6 | -27.2 (-2.65%) | 21,717 |
| 8 Sep 2011 | INR | 1,040 | 1,046.75 | 1,020 | 1,024.8 | 1,024.8 | -12.75 (-1.23%) | 8,086 |
| 7 Sep 2011 | INR | 1,000.5 | 1,057 | 995.1 | 1,037.55 | 1,037.55 | +37.5 (+3.75%) | 39,324 |
| 6 Sep 2011 | INR | 993.2 | 1,021 | 993.2 | 1,000.05 | 1,000.05 | -4.5 (-0.45%) | 8,822 |
| 5 Sep 2011 | INR | 978 | 1,009 | 971.2 | 1,004.55 | 1,004.55 | +25 (+2.55%) | 31,480 |
| 2 Sep 2011 | INR | 964 | 982.85 | 952 | 979.55 | 979.55 | +25.35 (+2.66%) | 14,553 |
| 30 Aug 2011 | INR | 955 | 960 | 946.5 | 954.2 | 954.2 | +8.6 (+0.91%) | 10,043 |
