| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 954.8 | 959.8 | 942 | 945.6 | 945.6 | +0.8 (+0.08%) | 5,381 |
| 26 Aug 2011 | INR | 950 | 975 | 940 | 944.8 | 944.8 | -19.3 (-2.00%) | 14,383 |
| 25 Aug 2011 | INR | 930 | 975.75 | 930 | 964.1 | 964.1 | +34.55 (+3.72%) | 21,219 |
| 24 Aug 2011 | INR | 950 | 953 | 925.05 | 929.55 | 929.55 | -21.35 (-2.25%) | 4,350 |
| 23 Aug 2011 | INR | 954 | 962 | 944.2 | 950.9 | 950.9 | +0.1 (+0.01%) | 14,820 |
| 22 Aug 2011 | INR | 918 | 954.9 | 918 | 950.8 | 950.8 | +32.5 (+3.54%) | 9,833 |
| 19 Aug 2011 | INR | 920 | 925 | 904 | 918.3 | 918.3 | -11.5 (-1.24%) | 13,839 |
| 18 Aug 2011 | INR | 937 | 944.9 | 926.25 | 929.8 | 929.8 | -2.3 (-0.25%) | 9,727 |
| 17 Aug 2011 | INR | 914 | 938 | 913 | 932.1 | 932.1 | +23.55 (+2.59%) | 21,979 |
| 16 Aug 2011 | INR | 922 | 931.5 | 904.05 | 908.55 | 908.55 | -11.2 (-1.22%) | 4,243 |
| 12 Aug 2011 | INR | 934.8 | 938 | 918.5 | 919.75 | 919.75 | -12.8 (-1.37%) | 6,279 |
| 11 Aug 2011 | INR | 932.2 | 941.35 | 927.1 | 932.55 | 932.55 | +0.35 (+0.04%) | 4,463 |
| 10 Aug 2011 | INR | 936.1 | 945 | 930.1 | 932.2 | 932.2 | -0.65 (-0.07%) | 10,678 |
| 9 Aug 2011 | INR | 925.05 | 946.9 | 905.1 | 932.85 | 932.85 | -17.4 (-1.83%) | 8,779 |
| 8 Aug 2011 | INR | 965 | 965 | 936.1 | 950.25 | 950.25 | -14.85 (-1.54%) | 16,233 |
| 5 Aug 2011 | INR | 971 | 978 | 953.05 | 965.1 | 965.1 | -13.45 (-1.37%) | 8,870 |
| 4 Aug 2011 | INR | 979 | 1,002 | 975 | 978.55 | 978.55 | +0.15 (+0.02%) | 11,955 |
| 3 Aug 2011 | INR | 970.1 | 984 | 970.1 | 978.4 | 978.4 | -6.3 (-0.64%) | 11,161 |
| 2 Aug 2011 | INR | 978 | 987 | 965 | 984.7 | 984.7 | +7 (+0.72%) | 11,231 |
| 1 Aug 2011 | INR | 985 | 986.45 | 973 | 977.7 | 977.7 | +5.8 (+0.60%) | 4,171 |
| 29 Jul 2011 | INR | 978.9 | 987 | 961.15 | 971.9 | 971.9 | -8.5 (-0.87%) | 11,310 |
| 28 Jul 2011 | INR | 974.95 | 985.1 | 972 | 980.4 | 980.4 | +5.45 (+0.56%) | 9,413 |
| 27 Jul 2011 | INR | 977 | 982 | 970.65 | 974.95 | 974.95 | -3.15 (-0.32%) | 6,448 |
| 26 Jul 2011 | INR | 976.15 | 985 | 975 | 978.1 | 978.1 | -4.3 (-0.44%) | 11,185 |
| 25 Jul 2011 | INR | 991 | 991 | 975 | 982.4 | 982.4 | -10.1 (-1.02%) | 22,188 |
| 22 Jul 2011 | INR | 990 | 998 | 950 | 992.5 | 992.5 | +14 (+1.43%) | 103,308 |
| 21 Jul 2011 | INR | 995 | 998.7 | 975.5 | 978.5 | 978.5 | -16.95 (-1.70%) | 10,956 |
| 20 Jul 2011 | INR | 1,001.05 | 1,006.5 | 990 | 995.45 | 995.45 | -5.3 (-0.53%) | 7,272 |
| 19 Jul 2011 | INR | 1,011.55 | 1,011.55 | 997 | 1,000.75 | 1,000.75 | -10.8 (-1.07%) | 8,332 |
| 18 Jul 2011 | INR | 1,007.95 | 1,020 | 1,001 | 1,011.55 | 1,011.55 | +6.4 (+0.64%) | 12,563 |
