| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 1,009 | 1,009.95 | 998.05 | 1,005.15 | 1,005.15 | +5.5 (+0.55%) | 4,080 |
| 14 Jul 2011 | INR | 1,002 | 1,004.5 | 990 | 999.65 | 999.65 | -1.45 (-0.14%) | 12,990 |
| 13 Jul 2011 | INR | 1,003 | 1,018 | 997 | 1,001.1 | 1,001.1 | -1.4 (-0.14%) | 5,726 |
| 12 Jul 2011 | INR | 1,000 | 1,012 | 998.25 | 1,002.5 | 1,002.5 | -1.6 (-0.16%) | 10,083 |
| 11 Jul 2011 | INR | 1,008.6 | 1,015 | 998 | 1,004.1 | 1,004.1 | -4.5 (-0.45%) | 7,369 |
| 8 Jul 2011 | INR | 1,016 | 1,028 | 1,005 | 1,008.6 | 1,008.6 | +2.35 (+0.23%) | 17,314 |
| 7 Jul 2011 | INR | 1,012 | 1,020 | 1,003.2 | 1,006.25 | 1,006.25 | +7.85 (+0.79%) | 44,160 |
| 6 Jul 2011 | INR | 1,010 | 1,022.8 | 995.2 | 998.4 | 998.4 | -14.25 (-1.41%) | 17,440 |
| 5 Jul 2011 | INR | 1,021.3 | 1,026 | 1,010 | 1,012.65 | 1,012.65 | -11.8 (-1.15%) | 15,177 |
| 4 Jul 2011 | INR | 1,005 | 1,030.9 | 1,005 | 1,024.45 | 1,024.45 | +21.4 (+2.13%) | 49,501 |
| 1 Jul 2011 | INR | 985.4 | 1,017 | 985.4 | 1,003.05 | 1,003.05 | +21.7 (+2.21%) | 97,635 |
| 30 Jun 2011 | INR | 992 | 997 | 965.15 | 981.35 | 981.35 | -6.15 (-0.62%) | 108,496 |
| 29 Jun 2011 | INR | 918 | 1,011.1 | 917.15 | 987.5 | 987.5 | +71.05 (+7.75%) | 265,542 |
| 28 Jun 2011 | INR | 915.3 | 928.75 | 914 | 916.45 | 916.45 | -10.55 (-1.14%) | 8,663 |
| 27 Jun 2011 | INR | 915 | 931.95 | 915 | 927 | 927 | +10.05 (+1.10%) | 19,209 |
| 24 Jun 2011 | INR | 910 | 920 | 910 | 916.95 | 916.95 | +6.65 (+0.73%) | 10,770 |
| 23 Jun 2011 | INR | 913 | 915 | 905 | 910.3 | 910.3 | -2.7 (-0.30%) | 7,491 |
| 22 Jun 2011 | INR | 911.2 | 918 | 911 | 913 | 913 | -1.2 (-0.13%) | 3,525 |
| 21 Jun 2011 | INR | 911.9 | 917 | 909.2 | 914.2 | 914.2 | +2.6 (+0.29%) | 4,624 |
| 20 Jun 2011 | INR | 917.95 | 922.65 | 907.9 | 911.6 | 911.6 | -3.45 (-0.38%) | 15,999 |
| 17 Jun 2011 | INR | 918 | 928.3 | 906.7 | 915.05 | 915.05 | +2.4 (+0.26%) | 12,118 |
| 16 Jun 2011 | INR | 907.8 | 921.9 | 907.8 | 912.65 | 912.65 | -0.05 (-0.01%) | 10,452 |
| 15 Jun 2011 | INR | 911.8 | 928.95 | 906 | 912.7 | 912.7 | +4.25 (+0.47%) | 23,241 |
| 14 Jun 2011 | INR | 896.95 | 913.9 | 890.15 | 908.45 | 908.45 | +20.55 (+2.31%) | 10,991 |
| 13 Jun 2011 | INR | 882 | 893.6 | 881.05 | 887.9 | 887.9 | -7.4 (-0.83%) | 7,944 |
| 10 Jun 2011 | INR | 905 | 907.85 | 894.15 | 895.3 | 895.3 | -5.75 (-0.64%) | 6,792 |
| 9 Jun 2011 | INR | 907.5 | 910.5 | 897.2 | 901.05 | 901.05 | -5.25 (-0.58%) | 3,913 |
| 8 Jun 2011 | INR | 901 | 916.5 | 901 | 906.3 | 906.3 | -4.8 (-0.53%) | 5,605 |
| 7 Jun 2011 | INR | 915 | 917 | 910 | 911.1 | 911.1 | -3.25 (-0.36%) | 3,518 |
| 6 Jun 2011 | INR | 917.95 | 923 | 908.05 | 914.35 | 914.35 | +1.85 (+0.20%) | 7,627 |
