| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 921 | 936.9 | 910.35 | 912.5 | 912.5 | -7.6 (-0.83%) | 13,077 |
| 2 Jun 2011 | INR | 891.95 | 932 | 884.9 | 920.1 | 920.1 | +27.35 (+3.06%) | 44,747 |
| 1 Jun 2011 | INR | 896.95 | 898.9 | 888.05 | 892.75 | 892.75 | -1.55 (-0.17%) | 6,259 |
| 31 May 2011 | INR | 885 | 900 | 875 | 894.3 | 894.3 | -1.9 (-0.21%) | 18,767 |
| 30 May 2011 | INR | 907 | 908.25 | 885.2 | 896.2 | 896.2 | -1.15 (-0.13%) | 16,298 |
| 27 May 2011 | INR | 905 | 905 | 895 | 897.35 | 897.35 | -1 (-0.11%) | 5,100 |
| 26 May 2011 | INR | 905 | 905 | 893 | 898.35 | 898.35 | -1.1 (-0.12%) | 6,333 |
| 25 May 2011 | INR | 903 | 905 | 896 | 899.45 | 899.45 | +1.1 (+0.12%) | 43,629 |
| 24 May 2011 | INR | 902 | 905 | 895.5 | 898.35 | 898.35 | -3.05 (-0.34%) | 56,186 |
| 23 May 2011 | INR | 905 | 911 | 898 | 901.4 | 901.4 | -3.5 (-0.39%) | 5,415 |
| 20 May 2011 | INR | 902 | 909 | 899.5 | 904.9 | 904.9 | +5.5 (+0.61%) | 3,887 |
| 19 May 2011 | INR | 903.85 | 916.2 | 895.15 | 899.4 | 899.4 | -4.45 (-0.49%) | 9,440 |
| 18 May 2011 | INR | 914.95 | 915 | 893.7 | 903.85 | 903.85 | -0.9 (-0.10%) | 7,951 |
| 17 May 2011 | INR | 919.5 | 929 | 895 | 904.75 | 904.75 | -11.5 (-1.26%) | 16,065 |
| 16 May 2011 | INR | 918 | 923.5 | 911.25 | 916.25 | 916.25 | -3.2 (-0.35%) | 5,651 |
| 13 May 2011 | INR | 915.4 | 936 | 912 | 919.45 | 919.45 | +13.3 (+1.47%) | 120,957 |
| 12 May 2011 | INR | 923 | 930 | 901.5 | 906.15 | 906.15 | -14.45 (-1.57%) | 3,311 |
| 11 May 2011 | INR | 917.7 | 928 | 910 | 920.6 | 920.6 | +12.65 (+1.39%) | 12,822 |
| 10 May 2011 | INR | 906 | 938 | 903.5 | 907.95 | 907.95 | +8.95 (+1.00%) | 37,800 |
| 9 May 2011 | INR | 907 | 907 | 892 | 899 | 899 | +7.85 (+0.88%) | 7,074 |
| 6 May 2011 | INR | 892.5 | 899 | 883 | 891.15 | 891.15 | -0.45 (-0.05%) | 6,359 |
| 5 May 2011 | INR | 894.7 | 897.5 | 885 | 891.6 | 891.6 | -3.1 (-0.35%) | 8,533 |
| 4 May 2011 | INR | 909 | 909 | 886.55 | 894.7 | 894.7 | -7.25 (-0.80%) | 17,520 |
| 3 May 2011 | INR | 900 | 910 | 897 | 901.95 | 901.95 | +3.9 (+0.43%) | 12,514 |
| 2 May 2011 | INR | 900 | 914 | 894.5 | 898.05 | 898.05 | -2.25 (-0.25%) | 8,196 |
| 29 Apr 2011 | INR | 883 | 906 | 880 | 900.3 | 900.3 | +17.95 (+2.03%) | 26,359 |
| 28 Apr 2011 | INR | 887.1 | 894.5 | 875.2 | 882.35 | 882.35 | -4.7 (-0.53%) | 13,039 |
| 27 Apr 2011 | INR | 899 | 901.1 | 878 | 887.05 | 887.05 | -8.65 (-0.97%) | 8,502 |
| 26 Apr 2011 | INR | 905 | 910 | 890 | 895.7 | 895.7 | -6.65 (-0.74%) | 5,598 |
| 25 Apr 2011 | INR | 914 | 921 | 897.5 | 902.35 | 902.35 | -1.6 (-0.18%) | 14,575 |
