| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 904 | 914 | 873.2 | 903.95 | 903.95 | -4.95 (-0.54%) | 10,129 |
| 20 Apr 2011 | INR | 886.4 | 918.8 | 872 | 908.9 | 908.9 | +28.45 (+3.23%) | 34,442 |
| 19 Apr 2011 | INR | 882 | 887.4 | 873 | 880.45 | 880.45 | -1.3 (-0.15%) | 5,639 |
| 18 Apr 2011 | INR | 898 | 907.8 | 877.5 | 881.75 | 881.75 | -11.75 (-1.32%) | 8,836 |
| 15 Apr 2011 | INR | 901 | 925 | 880.1 | 893.5 | 893.5 | -9.6 (-1.06%) | 40,731 |
| 13 Apr 2011 | INR | 848 | 916.95 | 845 | 903.1 | 903.1 | +56.9 (+6.72%) | 68,949 |
| 11 Apr 2011 | INR | 850.6 | 851 | 840.05 | 846.2 | 846.2 | -4.95 (-0.58%) | 4,746 |
| 8 Apr 2011 | INR | 844 | 862 | 844 | 851.15 | 851.15 | +7.85 (+0.93%) | 11,232 |
| 7 Apr 2011 | INR | 850 | 851.4 | 840.05 | 843.3 | 843.3 | -2.7 (-0.32%) | 4,883 |
| 6 Apr 2011 | INR | 855 | 860.7 | 842.1 | 846 | 846 | -9 (-1.05%) | 5,310 |
| 5 Apr 2011 | INR | 829 | 859 | 827.15 | 855 | 855 | +29.7 (+3.60%) | 17,437 |
| 4 Apr 2011 | INR | 826.8 | 827.5 | 818.05 | 825.3 | 825.3 | +0.8 (+0.10%) | 3,749 |
| 1 Apr 2011 | INR | 820.9 | 827 | 819.2 | 824.5 | 824.5 | +9.7 (+1.19%) | 19,675 |
| 31 Mar 2011 | INR | 839.95 | 839.95 | 812.25 | 814.8 | 814.8 | -2.35 (-0.29%) | 7,508 |
| 30 Mar 2011 | INR | 829.65 | 829.65 | 815 | 817.15 | 817.15 | -10.6 (-1.28%) | 8,421 |
| 29 Mar 2011 | INR | 829.85 | 830 | 825.25 | 827.75 | 827.75 | -1.2 (-0.14%) | 9,294 |
| 28 Mar 2011 | INR | 826 | 830 | 823.5 | 828.95 | 828.95 | +5.55 (+0.67%) | 7,055 |
| 25 Mar 2011 | INR | 815 | 828.95 | 815 | 823.4 | 823.4 | +5.5 (+0.67%) | 11,274 |
| 24 Mar 2011 | INR | 825 | 829 | 807 | 817.9 | 817.9 | -3.45 (-0.42%) | 5,373 |
| 23 Mar 2011 | INR | 814.3 | 826 | 813.2 | 821.35 | 821.35 | +11.15 (+1.38%) | 5,936 |
| 22 Mar 2011 | INR | 818 | 823.95 | 805.3 | 810.2 | 810.2 | -7.95 (-0.97%) | 59,351 |
| 21 Mar 2011 | INR | 826 | 833 | 815 | 818.15 | 818.15 | -7.65 (-0.93%) | 7,709 |
| 18 Mar 2011 | INR | 840.7 | 842.85 | 820 | 825.8 | 825.8 | -13.4 (-1.60%) | 5,706 |
| 17 Mar 2011 | INR | 844.05 | 848.4 | 835 | 839.2 | 839.2 | -10.55 (-1.24%) | 9,246 |
| 16 Mar 2011 | INR | 847.1 | 854 | 840 | 849.75 | 849.75 | +3 (+0.35%) | 5,544 |
| 15 Mar 2011 | INR | 846.2 | 850 | 837 | 846.75 | 846.75 | -0.55 (-0.06%) | 3,146 |
| 14 Mar 2011 | INR | 847.3 | 850 | 844 | 847.3 | 847.3 | +0.4 (+0.05%) | 5,157 |
| 11 Mar 2011 | INR | 840 | 850 | 837.5 | 846.9 | 846.9 | +4.5 (+0.53%) | 4,730 |
| 10 Mar 2011 | INR | 850 | 850 | 837 | 842.4 | 842.4 | -5.45 (-0.64%) | 2,784 |
| 9 Mar 2011 | INR | 847.2 | 859.9 | 844.55 | 847.85 | 847.85 | +0.55 (+0.06%) | 9,207 |
