| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 827 | 850 | 824.2 | 847.3 | 847.3 | +21.55 (+2.61%) | 115,640 |
| 7 Mar 2011 | INR | 820 | 829 | 818 | 825.75 | 825.75 | +0.55 (+0.07%) | 2,169 |
| 4 Mar 2011 | INR | 830.5 | 850 | 803 | 825.2 | 825.2 | -2.3 (-0.28%) | 147,654 |
| 3 Mar 2011 | INR | 825 | 832 | 821.55 | 827.5 | 827.5 | +4.05 (+0.49%) | 3,102 |
| 1 Mar 2011 | INR | 816.75 | 826.1 | 809.15 | 823.45 | 823.45 | +3.85 (+0.47%) | 5,091 |
| 28 Feb 2011 | INR | 820 | 825 | 805 | 819.6 | 819.6 | +10.55 (+1.30%) | 7,313 |
| 25 Feb 2011 | INR | 810 | 815 | 798.2 | 809.05 | 809.05 | +2.9 (+0.36%) | 5,977 |
| 24 Feb 2011 | INR | 810 | 812.5 | 801 | 806.15 | 806.15 | -2.75 (-0.34%) | 5,014 |
| 23 Feb 2011 | INR | 815 | 815 | 807 | 808.9 | 808.9 | -2.45 (-0.30%) | 3,839 |
| 22 Feb 2011 | INR | 810 | 821 | 807.05 | 811.35 | 811.35 | -4 (-0.49%) | 2,199 |
| 21 Feb 2011 | INR | 817 | 822.95 | 805.3 | 815.35 | 815.35 | -5.15 (-0.63%) | 3,492 |
| 18 Feb 2011 | INR | 833.4 | 833.4 | 819 | 820.5 | 820.5 | -4.5 (-0.55%) | 2,965 |
| 17 Feb 2011 | INR | 822 | 828.05 | 819 | 825 | 825 | +3.25 (+0.40%) | 2,326 |
| 16 Feb 2011 | INR | 823 | 827.4 | 820 | 821.75 | 821.75 | -0.4 (-0.05%) | 1,668 |
| 15 Feb 2011 | INR | 830 | 832.7 | 818 | 822.15 | 822.15 | -7.35 (-0.89%) | 3,834 |
| 14 Feb 2011 | INR | 832 | 833 | 825 | 829.5 | 829.5 | -1.45 (-0.17%) | 7,593 |
| 11 Feb 2011 | INR | 821 | 836.05 | 819 | 830.95 | 830.95 | +14.55 (+1.78%) | 12,576 |
| 10 Feb 2011 | INR | 816 | 821 | 797.1 | 816.4 | 816.4 | +0.4 (+0.05%) | 8,852 |
| 9 Feb 2011 | INR | 815 | 821 | 801 | 816 | 816 | +8.55 (+1.06%) | 14,635 |
| 8 Feb 2011 | INR | 817 | 823.7 | 801 | 807.45 | 807.45 | -3.05 (-0.38%) | 7,248 |
| 7 Feb 2011 | INR | 818.7 | 821 | 805.1 | 810.5 | 810.5 | +0.35 (+0.04%) | 75,080 |
| 4 Feb 2011 | INR | 805.8 | 822 | 802 | 810.15 | 810.15 | +5.2 (+0.65%) | 12,132 |
| 3 Feb 2011 | INR | 791.45 | 812.75 | 787.05 | 804.95 | 804.95 | +13.5 (+1.71%) | 11,722 |
| 2 Feb 2011 | INR | 810 | 822 | 783.2 | 791.45 | 791.45 | -14.45 (-1.79%) | 40,041 |
| 1 Feb 2011 | INR | 823.7 | 823.7 | 800 | 805.9 | 805.9 | -17.8 (-2.16%) | 239,440 |
| 31 Jan 2011 | INR | 840 | 876 | 807 | 823.7 | 823.7 | -19.3 (-2.29%) | 195,000 |
| 28 Jan 2011 | INR | 841 | 852 | 830 | 843 | 843 | +1.9 (+0.23%) | 9,380 |
| 27 Jan 2011 | INR | 844.95 | 845.95 | 838 | 841.1 | 841.1 | +0.5 (+0.06%) | 8,282 |
| 25 Jan 2011 | INR | 845.7 | 847.45 | 839.3 | 840.6 | 840.6 | -1.45 (-0.17%) | 3,042 |
| 24 Jan 2011 | INR | 849.8 | 849.8 | 840.05 | 842.05 | 842.05 | -2.45 (-0.29%) | 1,815 |
