| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 845 | 848 | 839 | 844.5 | 844.5 | -4.2 (-0.49%) | 3,359 |
| 20 Jan 2011 | INR | 830 | 852.75 | 815.5 | 848.7 | 848.7 | +20.7 (+2.50%) | 16,900 |
| 19 Jan 2011 | INR | 836 | 839 | 825.85 | 828 | 828 | -7.65 (-0.92%) | 5,296 |
| 18 Jan 2011 | INR | 843 | 843.45 | 831 | 835.65 | 835.65 | -0.7 (-0.08%) | 4,387 |
| 17 Jan 2011 | INR | 835.6 | 842.5 | 833.55 | 836.35 | 836.35 | -6.15 (-0.73%) | 4,360 |
| 14 Jan 2011 | INR | 835 | 848.95 | 835 | 842.5 | 842.5 | +0.3 (+0.04%) | 7,941 |
| 13 Jan 2011 | INR | 844 | 854.9 | 833.2 | 842.2 | 842.2 | +2.2 (+0.26%) | 7,728 |
| 12 Jan 2011 | INR | 835 | 859.95 | 835 | 840 | 840 | +8.5 (+1.02%) | 17,968 |
| 11 Jan 2011 | INR | 840 | 845.95 | 830 | 831.5 | 831.5 | -0.4 (-0.05%) | 13,393 |
| 10 Jan 2011 | INR | 856.8 | 856.85 | 828 | 831.9 | 831.9 | -21.65 (-2.54%) | 9,659 |
| 7 Jan 2011 | INR | 860 | 863 | 849.25 | 853.55 | 853.55 | -2.85 (-0.33%) | 6,977 |
| 6 Jan 2011 | INR | 865 | 868.5 | 853.1 | 856.4 | 856.4 | -1.95 (-0.23%) | 5,264 |
| 5 Jan 2011 | INR | 874.45 | 874.45 | 851 | 858.35 | 858.35 | -11.35 (-1.31%) | 12,428 |
| 4 Jan 2011 | INR | 874.45 | 876 | 866 | 869.7 | 869.7 | +0.65 (+0.07%) | 21,540 |
| 3 Jan 2011 | INR | 875.9 | 875.9 | 861.05 | 869.05 | 869.05 | +1.25 (+0.14%) | 6,922 |
| 31 Dec 2010 | INR | 866 | 882 | 866 | 867.8 | 867.8 | +3.6 (+0.42%) | 8,447 |
| 30 Dec 2010 | INR | 859.75 | 869.45 | 855 | 864.2 | 864.2 | +7.75 (+0.90%) | 12,033 |
| 29 Dec 2010 | INR | 848.1 | 859 | 847 | 856.45 | 856.45 | +8.35 (+0.98%) | 7,225 |
| 28 Dec 2010 | INR | 852.05 | 861.95 | 838 | 848.1 | 848.1 | -3.95 (-0.46%) | 4,493 |
| 27 Dec 2010 | INR | 866.9 | 866.9 | 850.1 | 852.05 | 852.05 | +0.85 (+0.10%) | 3,323 |
| 24 Dec 2010 | INR | 856 | 856 | 849.15 | 851.2 | 851.2 | -5.25 (-0.61%) | 3,235 |
| 23 Dec 2010 | INR | 865 | 867.8 | 852.1 | 856.45 | 856.45 | -8.35 (-0.97%) | 3,688 |
| 22 Dec 2010 | INR | 875 | 875 | 862.1 | 864.8 | 864.8 | +1.35 (+0.16%) | 6,657 |
| 21 Dec 2010 | INR | 884.95 | 884.95 | 859.6 | 863.45 | 863.45 | -5.25 (-0.60%) | 13,419 |
| 20 Dec 2010 | INR | 850 | 874.7 | 847 | 868.7 | 868.7 | +22.95 (+2.71%) | 12,224 |
| 16 Dec 2010 | INR | 841 | 852 | 840 | 845.75 | 845.75 | +5.2 (+0.62%) | 7,913 |
| 15 Dec 2010 | INR | 855.5 | 861 | 836 | 840.55 | 840.55 | -11.9 (-1.40%) | 6,408 |
| 14 Dec 2010 | INR | 852.7 | 862 | 850 | 852.45 | 852.45 | -0.25 (-0.03%) | 6,420 |
| 13 Dec 2010 | INR | 852 | 866 | 845.7 | 852.7 | 852.7 | +7.05 (+0.83%) | 13,119 |
| 10 Dec 2010 | INR | 836 | 850 | 820 | 845.65 | 845.65 | +11.35 (+1.36%) | 8,859 |
