| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 863.9 | 863.9 | 830.15 | 834.3 | 834.3 | -15.3 (-1.80%) | 16,925 |
| 8 Dec 2010 | INR | 864 | 867.8 | 845.3 | 849.6 | 849.6 | -14.75 (-1.71%) | 9,827 |
| 7 Dec 2010 | INR | 877 | 877 | 855 | 864.35 | 864.35 | -12.5 (-1.43%) | 12,828 |
| 6 Dec 2010 | INR | 877 | 891.6 | 869 | 876.85 | 876.85 | -5.6 (-0.63%) | 9,458 |
| 3 Dec 2010 | INR | 889 | 889 | 880.3 | 882.45 | 882.45 | +1.8 (+0.20%) | 10,618 |
| 2 Dec 2010 | INR | 892.6 | 894 | 880.05 | 880.65 | 880.65 | -0.8 (-0.09%) | 6,239 |
| 1 Dec 2010 | INR | 883.65 | 892 | 879 | 881.45 | 881.45 | -0.05 (-0.01%) | 7,792 |
| 30 Nov 2010 | INR | 858.3 | 893.9 | 846.05 | 881.5 | 881.5 | +23.2 (+2.70%) | 19,040 |
| 29 Nov 2010 | INR | 829 | 869 | 829 | 858.3 | 858.3 | +37.1 (+4.52%) | 10,755 |
| 26 Nov 2010 | INR | 862 | 875 | 815 | 821.2 | 821.2 | -41.3 (-4.79%) | 25,724 |
| 25 Nov 2010 | INR | 871 | 881.95 | 851.1 | 862.5 | 862.5 | -7.9 (-0.91%) | 10,660 |
| 24 Nov 2010 | INR | 879.05 | 902.8 | 865 | 870.4 | 870.4 | -9.6 (-1.09%) | 33,673 |
| 23 Nov 2010 | INR | 885 | 887.9 | 865.05 | 880 | 880 | +0.4 (+0.05%) | 9,146 |
| 22 Nov 2010 | INR | 948.7 | 948.7 | 875 | 879.6 | 879.6 | -4.7 (-0.53%) | 8,144 |
| 19 Nov 2010 | INR | 893.95 | 893.95 | 875.05 | 884.3 | 884.3 | -4.25 (-0.48%) | 19,536 |
| 18 Nov 2010 | INR | 892 | 893 | 877 | 888.55 | 888.55 | +5.4 (+0.61%) | 27,516 |
| 16 Nov 2010 | INR | 880 | 894.9 | 871 | 883.15 | 883.15 | +7 (+0.80%) | 36,158 |
| 15 Nov 2010 | INR | 880 | 884.9 | 850 | 876.15 | 876.15 | +11.65 (+1.35%) | 40,477 |
| 12 Nov 2010 | INR | 875.2 | 882.5 | 862 | 864.5 | 864.5 | -15.55 (-1.77%) | 19,946 |
| 11 Nov 2010 | INR | 905.65 | 907.4 | 874.75 | 880.05 | 880.05 | -25.6 (-2.83%) | 42,123 |
| 10 Nov 2010 | INR | 943.5 | 943.7 | 903.2 | 905.65 | 905.65 | -40.9 (-4.32%) | 56,683 |
| 9 Nov 2010 | INR | 880 | 996 | 880 | 946.55 | 946.55 | +70.15 (+8.00%) | 265,642 |
| 8 Nov 2010 | INR | 894 | 894 | 874.2 | 876.4 | 876.4 | -10.6 (-1.20%) | 4,086 |
| 5 Nov 2010 | INR | 896 | 896 | 883 | 887 | 887 | -0.85 (-0.10%) | 3,506 |
| 4 Nov 2010 | INR | 890 | 892 | 881 | 887.85 | 887.85 | +3.7 (+0.42%) | 9,669 |
| 3 Nov 2010 | INR | 886 | 893.2 | 883.05 | 884.15 | 884.15 | +3.95 (+0.45%) | 8,867 |
| 2 Nov 2010 | INR | 881.4 | 884 | 876 | 880.2 | 880.2 | -1.2 (-0.14%) | 5,971 |
| 1 Nov 2010 | INR | 875 | 890 | 875 | 881.4 | 881.4 | +6.4 (+0.73%) | 4,571 |
| 29 Oct 2010 | INR | 870 | 880.5 | 870 | 875 | 875 | +2.1 (+0.24%) | 12,008 |
| 28 Oct 2010 | INR | 875 | 881 | 870 | 872.9 | 872.9 | +1.1 (+0.13%) | 44,690 |
