| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 863 | 882 | 850 | 871.8 | 871.8 | +10.65 (+1.24%) | 45,231 |
| 26 Oct 2010 | INR | 862 | 865 | 856 | 861.15 | 861.15 | +3.35 (+0.39%) | 7,848 |
| 25 Oct 2010 | INR | 858.1 | 866 | 856.05 | 857.8 | 857.8 | -0.1 (-0.01%) | 10,187 |
| 22 Oct 2010 | INR | 854 | 865 | 854 | 857.9 | 857.9 | +4.95 (+0.58%) | 14,246 |
| 21 Oct 2010 | INR | 853.8 | 858 | 849.15 | 852.95 | 852.95 | +8 (+0.95%) | 7,745 |
| 20 Oct 2010 | INR | 850 | 853 | 843.05 | 844.95 | 844.95 | -7.2 (-0.84%) | 4,093 |
| 19 Oct 2010 | INR | 857 | 864.9 | 846 | 852.15 | 852.15 | -3.3 (-0.39%) | 15,295 |
| 18 Oct 2010 | INR | 845 | 866 | 836.1 | 855.45 | 855.45 | +10 (+1.18%) | 22,376 |
| 15 Oct 2010 | INR | 855 | 857.9 | 841.1 | 845.45 | 845.45 | -3.55 (-0.42%) | 19,700 |
| 14 Oct 2010 | INR | 849 | 868 | 845.1 | 849 | 849 | +6.7 (+0.80%) | 51,718 |
| 13 Oct 2010 | INR | 848 | 850 | 836.05 | 842.3 | 842.3 | +2.1 (+0.25%) | 26,652 |
| 12 Oct 2010 | INR | 859 | 859 | 835.1 | 840.2 | 840.2 | -14.4 (-1.68%) | 26,069 |
| 11 Oct 2010 | INR | 869 | 875 | 848 | 854.6 | 854.6 | -0.85 (-0.10%) | 17,719 |
| 8 Oct 2010 | INR | 856 | 863 | 851.7 | 855.45 | 855.45 | +3.15 (+0.37%) | 17,751 |
| 7 Oct 2010 | INR | 875 | 880.95 | 849.7 | 852.3 | 852.3 | -17.9 (-2.06%) | 35,736 |
| 6 Oct 2010 | INR | 880 | 895 | 868.1 | 870.2 | 870.2 | -10.6 (-1.20%) | 23,444 |
| 5 Oct 2010 | INR | 885.25 | 897 | 878.15 | 880.8 | 880.8 | -10 (-1.12%) | 32,886 |
| 4 Oct 2010 | INR | 886.5 | 902.8 | 880 | 890.8 | 890.8 | +5.5 (+0.62%) | 28,458 |
| 1 Oct 2010 | INR | 872.3 | 890 | 872.3 | 885.3 | 885.3 | +13.05 (+1.50%) | 24,449 |
| 30 Sep 2010 | INR | 880.5 | 884.9 | 868 | 872.25 | 872.25 | -8.6 (-0.98%) | 26,931 |
| 29 Sep 2010 | INR | 899.7 | 907.95 | 877 | 880.85 | 880.85 | -16.2 (-1.81%) | 28,001 |
| 28 Sep 2010 | INR | 909 | 909 | 878 | 897.05 | 897.05 | -14.6 (-1.60%) | 33,867 |
| 27 Sep 2010 | INR | 921.35 | 927.5 | 909 | 911.65 | 911.65 | -6.55 (-0.71%) | 44,218 |
| 24 Sep 2010 | INR | 889 | 921.8 | 883 | 918.2 | 918.2 | +32.8 (+3.70%) | 125,187 |
| 23 Sep 2010 | INR | 870.05 | 894 | 857 | 885.4 | 885.4 | +16.95 (+1.95%) | 83,297 |
| 22 Sep 2010 | INR | 859.4 | 877 | 849 | 868.45 | 868.45 | +11.7 (+1.37%) | 53,479 |
| 21 Sep 2010 | INR | 861.9 | 869.7 | 839.2 | 856.75 | 856.75 | -2.85 (-0.33%) | 46,339 |
| 20 Sep 2010 | INR | 824 | 871.95 | 824 | 859.6 | 859.6 | +37.25 (+4.53%) | 142,331 |
| 17 Sep 2010 | INR | 821 | 828 | 813.25 | 822.35 | 822.35 | +5.5 (+0.67%) | 22,642 |
| 16 Sep 2010 | INR | 819.5 | 820.95 | 810.1 | 816.85 | 816.85 | +1.75 (+0.21%) | 16,605 |
