| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 817 | 826 | 811.8 | 815.1 | 815.1 | -2.4 (-0.29%) | 18,715 |
| 14 Sep 2010 | INR | 829 | 829 | 816 | 817.5 | 817.5 | -6.35 (-0.77%) | 31,112 |
| 13 Sep 2010 | INR | 830 | 830 | 822.55 | 823.85 | 823.85 | -2.55 (-0.31%) | 14,187 |
| 9 Sep 2010 | INR | 825.3 | 829.5 | 825 | 826.4 | 826.4 | +1.9 (+0.23%) | 4,619 |
| 8 Sep 2010 | INR | 820.25 | 829 | 820 | 824.5 | 824.5 | +1.4 (+0.17%) | 5,766 |
| 7 Sep 2010 | INR | 831.45 | 831.45 | 820 | 823.1 | 823.1 | -1.65 (-0.20%) | 11,164 |
| 6 Sep 2010 | INR | 832 | 838 | 821.3 | 824.75 | 824.75 | -4.7 (-0.57%) | 9,729 |
| 3 Sep 2010 | INR | 832 | 835 | 828 | 829.45 | 829.45 | +1.4 (+0.17%) | 5,838 |
| 2 Sep 2010 | INR | 825 | 840 | 824 | 828.05 | 828.05 | +3.5 (+0.42%) | 18,600 |
| 1 Sep 2010 | INR | 832.85 | 834 | 823 | 824.55 | 824.55 | -0.15 (-0.02%) | 10,341 |
| 31 Aug 2010 | INR | 795 | 842 | 792 | 824.7 | 824.7 | +27.55 (+3.46%) | 54,412 |
| 30 Aug 2010 | INR | 816 | 822 | 791 | 797.15 | 797.15 | -16.8 (-2.06%) | 15,157 |
| 27 Aug 2010 | INR | 828.9 | 828.9 | 812.05 | 813.95 | 813.95 | -11.9 (-1.44%) | 17,293 |
| 26 Aug 2010 | INR | 832.05 | 832.05 | 818 | 825.85 | 825.85 | -6 (-0.72%) | 8,022 |
| 25 Aug 2010 | INR | 834.6 | 835 | 824.15 | 831.85 | 831.85 | -1.9 (-0.23%) | 15,717 |
| 24 Aug 2010 | INR | 820 | 838 | 816 | 833.75 | 833.75 | +13.3 (+1.62%) | 23,461 |
| 23 Aug 2010 | INR | 844.9 | 844.9 | 819 | 820.45 | 820.45 | -7.95 (-0.96%) | 75,001 |
| 20 Aug 2010 | INR | 839.5 | 839.5 | 825.05 | 828.4 | 828.4 | -4.6 (-0.55%) | 16,917 |
| 19 Aug 2010 | INR | 846 | 848.9 | 831.5 | 833 | 833 | -13.45 (-1.59%) | 26,786 |
| 18 Aug 2010 | INR | 842 | 853 | 840.4 | 846.45 | 846.45 | +6.2 (+0.74%) | 17,461 |
| 17 Aug 2010 | INR | 840 | 847 | 832.5 | 840.25 | 840.25 | -3.05 (-0.36%) | 13,313 |
| 16 Aug 2010 | INR | 855 | 860 | 836.5 | 843.3 | 843.3 | -6.45 (-0.76%) | 21,332 |
| 13 Aug 2010 | INR | 850 | 851.8 | 846.2 | 849.75 | 849.75 | +4.5 (+0.53%) | 14,994 |
| 12 Aug 2010 | INR | 849.9 | 853.9 | 832.55 | 845.25 | 845.25 | -2.4 (-0.28%) | 10,571 |
| 11 Aug 2010 | INR | 848 | 852.5 | 842 | 847.65 | 847.65 | +5.9 (+0.70%) | 20,479 |
| 10 Aug 2010 | INR | 846 | 848 | 840.05 | 841.75 | 841.75 | -1.75 (-0.21%) | 7,000 |
| 9 Aug 2010 | INR | 838 | 845.9 | 838 | 843.5 | 843.5 | +4.95 (+0.59%) | 7,033 |
| 6 Aug 2010 | INR | 840.1 | 847.6 | 834.15 | 838.55 | 838.55 | -3.75 (-0.45%) | 14,735 |
| 5 Aug 2010 | INR | 850 | 853.45 | 841.2 | 842.3 | 842.3 | -5.85 (-0.69%) | 14,195 |
| 4 Aug 2010 | INR | 855 | 855 | 846.55 | 848.15 | 848.15 | -1.65 (-0.19%) | 7,523 |
