| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 849.25 | 868 | 846 | 849.8 | 849.8 | +0.55 (+0.06%) | 35,279 |
| 2 Aug 2010 | INR | 844 | 852 | 840 | 849.25 | 849.25 | +8.1 (+0.96%) | 11,940 |
| 30 Jul 2010 | INR | 845.9 | 847.45 | 837.05 | 841.15 | 841.15 | -2.65 (-0.31%) | 8,536 |
| 29 Jul 2010 | INR | 849 | 855.9 | 835.35 | 843.8 | 843.8 | -4.95 (-0.58%) | 57,518 |
| 28 Jul 2010 | INR | 847 | 851.95 | 847 | 848.75 | 848.75 | +3.4 (+0.40%) | 18,344 |
| 27 Jul 2010 | INR | 853 | 853 | 844 | 845.35 | 845.35 | -4.95 (-0.58%) | 10,959 |
| 26 Jul 2010 | INR | 851.4 | 853 | 843 | 850.3 | 850.3 | +3.65 (+0.43%) | 7,920 |
| 23 Jul 2010 | INR | 855 | 855 | 845.4 | 846.65 | 846.65 | -2.6 (-0.31%) | 11,355 |
| 22 Jul 2010 | INR | 834 | 859 | 828.05 | 849.25 | 849.25 | +12.45 (+1.49%) | 39,851 |
| 21 Jul 2010 | INR | 844.6 | 848.5 | 833.65 | 836.8 | 836.8 | -5.1 (-0.61%) | 15,006 |
| 20 Jul 2010 | INR | 850 | 852 | 841 | 841.9 | 841.9 | -5.2 (-0.61%) | 21,114 |
| 19 Jul 2010 | INR | 845 | 849.9 | 842.5 | 847.1 | 847.1 | +2.6 (+0.31%) | 16,129 |
| 16 Jul 2010 | INR | 848 | 853.4 | 842.1 | 844.5 | 844.5 | +0.1 (+0.01%) | 17,163 |
| 15 Jul 2010 | INR | 852.9 | 854.45 | 832.3 | 844.4 | 844.4 | -2.7 (-0.32%) | 63,337 |
| 14 Jul 2010 | INR | 857.45 | 857.45 | 845 | 847.1 | 847.1 | -1.55 (-0.18%) | 17,333 |
| 13 Jul 2010 | INR | 855 | 857 | 846 | 848.65 | 848.65 | +3.05 (+0.36%) | 13,839 |
| 12 Jul 2010 | INR | 855.9 | 857 | 844 | 845.6 | 845.6 | -2.6 (-0.31%) | 11,086 |
| 9 Jul 2010 | INR | 854.05 | 859.9 | 846.05 | 848.2 | 848.2 | -5.65 (-0.66%) | 11,204 |
| 8 Jul 2010 | INR | 848.9 | 868 | 848.9 | 853.85 | 853.85 | +6.5 (+0.77%) | 40,060 |
| 7 Jul 2010 | INR | 840.4 | 855 | 840.4 | 847.35 | 847.35 | +6.6 (+0.79%) | 23,835 |
| 6 Jul 2010 | INR | 842 | 848 | 839.9 | 840.75 | 840.75 | -0.95 (-0.11%) | 7,723 |
| 5 Jul 2010 | INR | 841 | 849.45 | 838.5 | 841.7 | 841.7 | +0.7 (+0.08%) | 387,744 |
| 2 Jul 2010 | INR | 834.05 | 849 | 834.05 | 841 | 841 | +0.45 (+0.05%) | 59,880 |
| 1 Jul 2010 | INR | 831.25 | 846.9 | 831.25 | 840.55 | 840.55 | +1.85 (+0.22%) | 17,223 |
| 30 Jun 2010 | INR | 844.85 | 845 | 836 | 838.7 | 838.7 | -5.05 (-0.60%) | 17,120 |
| 29 Jun 2010 | INR | 841 | 856.9 | 841 | 843.75 | 843.75 | -3.8 (-0.45%) | 21,487 |
| 28 Jun 2010 | INR | 850 | 854.8 | 841.05 | 847.55 | 847.55 | -0.35 (-0.04%) | 23,055 |
| 25 Jun 2010 | INR | 842 | 862 | 838 | 847.9 | 847.9 | +0.6 (+0.07%) | 29,505 |
| 24 Jun 2010 | INR | 835.25 | 851 | 818 | 847.3 | 847.3 | +10.1 (+1.21%) | 24,259 |
| 23 Jun 2010 | INR | 830 | 837.6 | 827.4 | 837.2 | 837.2 | +3.4 (+0.41%) | 8,544 |
