| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 833 | 839.95 | 830 | 833.8 | 833.8 | -2.3 (-0.28%) | 11,689 |
| 21 Jun 2010 | INR | 833 | 840 | 828.2 | 836.1 | 836.1 | +9.45 (+1.14%) | 32,702 |
| 18 Jun 2010 | INR | 832 | 835 | 823.5 | 826.65 | 826.65 | +3.1 (+0.38%) | 27,219 |
| 17 Jun 2010 | INR | 832 | 841.5 | 822 | 823.55 | 823.55 | -11.75 (-1.41%) | 25,572 |
| 16 Jun 2010 | INR | 830 | 843.3 | 823.2 | 835.3 | 835.3 | +8.35 (+1.01%) | 49,877 |
| 15 Jun 2010 | INR | 824 | 834 | 818 | 826.95 | 826.95 | +2.75 (+0.33%) | 40,395 |
| 14 Jun 2010 | INR | 816.5 | 830 | 816.5 | 824.2 | 824.2 | +9.2 (+1.13%) | 55,662 |
| 11 Jun 2010 | INR | 816 | 827.5 | 811.1 | 815 | 815 | +4.15 (+0.51%) | 19,977 |
| 10 Jun 2010 | INR | 821.5 | 826 | 796.3 | 810.85 | 810.85 | -6.55 (-0.80%) | 45,937 |
| 9 Jun 2010 | INR | 826.05 | 833.75 | 815.5 | 817.4 | 817.4 | -10.95 (-1.32%) | 26,577 |
| 8 Jun 2010 | INR | 825 | 835.5 | 824 | 828.35 | 828.35 | +7.15 (+0.87%) | 63,389 |
| 7 Jun 2010 | INR | 800 | 831 | 798 | 821.2 | 821.2 | +6.5 (+0.80%) | 56,333 |
| 4 Jun 2010 | INR | 808 | 824.9 | 791.1 | 814.7 | 814.7 | +11.4 (+1.42%) | 416,148 |
| 3 Jun 2010 | INR | 779 | 822 | 775 | 803.3 | 803.3 | +2.75 (+0.34%) | 92,383 |
| 2 Jun 2010 | INR | 751 | 811.3 | 750 | 800.55 | 800.55 | +48.65 (+6.47%) | 120,014 |
| 1 Jun 2010 | INR | 740.1 | 758 | 735.1 | 751.9 | 751.9 | -5.75 (-0.76%) | 17,860 |
| 31 May 2010 | INR | 732 | 764.4 | 732 | 757.65 | 757.65 | +24.4 (+3.33%) | 31,670 |
| 28 May 2010 | INR | 726.1 | 739 | 726.1 | 733.25 | 733.25 | +18.55 (+2.60%) | 45,856 |
| 27 May 2010 | INR | 701 | 726.5 | 691.15 | 714.7 | 714.7 | +13.6 (+1.94%) | 74,518 |
| 26 May 2010 | INR | 699 | 703.8 | 694 | 701.1 | 701.1 | +8.5 (+1.23%) | 6,806 |
| 25 May 2010 | INR | 703 | 706.8 | 691.25 | 692.6 | 692.6 | -10.55 (-1.50%) | 10,970 |
| 24 May 2010 | INR | 718.9 | 722.85 | 699.9 | 703.15 | 703.15 | -0.8 (-0.11%) | 22,487 |
| 21 May 2010 | INR | 713 | 714.8 | 701.3 | 703.95 | 703.95 | -14.05 (-1.96%) | 32,817 |
| 20 May 2010 | INR | 704.8 | 723.65 | 700.05 | 718 | 718 | +16.7 (+2.38%) | 14,394 |
| 19 May 2010 | INR | 726 | 726 | 698.05 | 701.3 | 701.3 | -24.65 (-3.40%) | 15,410 |
| 18 May 2010 | INR | 736 | 736.9 | 717 | 725.95 | 725.95 | -8.05 (-1.10%) | 14,184 |
| 17 May 2010 | INR | 730 | 734 | 722.4 | 734 | 734 | +4.45 (+0.61%) | 8,800 |
| 14 May 2010 | INR | 737 | 740.5 | 728 | 729.55 | 729.55 | -7.85 (-1.06%) | 9,569 |
| 13 May 2010 | INR | 741.6 | 741.6 | 735.1 | 737.4 | 737.4 | +2 (+0.27%) | 6,504 |
| 12 May 2010 | INR | 721 | 742.95 | 721 | 735.4 | 735.4 | -1.45 (-0.20%) | 8,066 |
