| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 690.9 | 691.4 | 676.1 | 677.9 | 677.9 | -2.8 (-0.41%) | 25,309 |
| 29 Mar 2010 | INR | 706 | 718 | 680 | 680.7 | 680.7 | -15.35 (-2.21%) | 54,018 |
| 26 Mar 2010 | INR | 703 | 709 | 695 | 696.05 | 696.05 | -12.1 (-1.71%) | 18,162 |
| 25 Mar 2010 | INR | 716.1 | 719.65 | 704 | 708.15 | 708.15 | -7.05 (-0.99%) | 11,293 |
| 24 Mar 2010 | INR | 715.2 | 715.2 | 715.2 | 715.2 | 715.2 | +0.1 (+0.01%) | 0 |
| 23 Mar 2010 | INR | 718 | 722 | 712.7 | 715.1 | 715.1 | -1.75 (-0.24%) | 5,820 |
| 22 Mar 2010 | INR | 715 | 723.8 | 712.15 | 716.85 | 716.85 | +1.2 (+0.17%) | 5,625 |
| 19 Mar 2010 | INR | 729 | 733 | 715.05 | 715.65 | 715.65 | -3.55 (-0.49%) | 8,007 |
| 18 Mar 2010 | INR | 723 | 724.95 | 716.55 | 719.2 | 719.2 | +2.1 (+0.29%) | 5,572 |
| 17 Mar 2010 | INR | 729.9 | 731 | 716 | 717.1 | 717.1 | -6.9 (-0.95%) | 8,015 |
| 16 Mar 2010 | INR | 725 | 732 | 721 | 724 | 724 | -2.4 (-0.33%) | 9,652 |
| 15 Mar 2010 | INR | 734.9 | 738.8 | 723 | 726.4 | 726.4 | -6.15 (-0.84%) | 12,745 |
| 12 Mar 2010 | INR | 721 | 735.6 | 717 | 732.55 | 732.55 | +8 (+1.10%) | 33,235 |
| 11 Mar 2010 | INR | 717 | 726.9 | 712 | 724.55 | 724.55 | +10.75 (+1.51%) | 24,105 |
| 10 Mar 2010 | INR | 715.3 | 728.8 | 710 | 713.8 | 713.8 | -3.75 (-0.52%) | 18,131 |
| 9 Mar 2010 | INR | 710.8 | 728 | 702.05 | 717.55 | 717.55 | +10.05 (+1.42%) | 36,038 |
| 8 Mar 2010 | INR | 710.2 | 712 | 707.15 | 707.5 | 707.5 | +1.85 (+0.26%) | 8,419 |
| 5 Mar 2010 | INR | 712.9 | 712.9 | 703.6 | 705.65 | 705.65 | +0.1 (+0.01%) | 7,695 |
| 4 Mar 2010 | INR | 709.8 | 712 | 699.25 | 705.55 | 705.55 | +0.15 (+0.02%) | 14,225 |
| 3 Mar 2010 | INR | 704.95 | 709 | 701 | 705.4 | 705.4 | +6.3 (+0.90%) | 11,862 |
| 2 Mar 2010 | INR | 698 | 704.8 | 695 | 699.1 | 699.1 | +8.1 (+1.17%) | 17,526 |
| 26 Feb 2010 | INR | 675 | 705 | 670 | 691 | 691 | +12.55 (+1.85%) | 642,903 |
| 25 Feb 2010 | INR | 693 | 695.05 | 676.05 | 678.45 | 678.45 | -16.45 (-2.37%) | 17,098 |
| 24 Feb 2010 | INR | 706 | 706 | 692 | 694.9 | 694.9 | -10.4 (-1.47%) | 6,957 |
| 23 Feb 2010 | INR | 704 | 707.9 | 701.2 | 705.3 | 705.3 | +0.2 (+0.03%) | 11,363 |
| 22 Feb 2010 | INR | 695.05 | 706.5 | 695.05 | 705.1 | 705.1 | +6.95 (+1.00%) | 23,348 |
| 19 Feb 2010 | INR | 704 | 708 | 695.1 | 698.15 | 698.15 | -1.05 (-0.15%) | 17,756 |
| 18 Feb 2010 | INR | 702 | 708.8 | 696.7 | 699.2 | 699.2 | -2.65 (-0.38%) | 13,103 |
| 17 Feb 2010 | INR | 714 | 714 | 700.05 | 701.85 | 701.85 | -3.35 (-0.48%) | 18,130 |
| 16 Feb 2010 | INR | 715 | 716 | 700.5 | 705.2 | 705.2 | -8.45 (-1.18%) | 18,850 |
