| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 665 | 690.6 | 657 | 686.65 | 686.65 | +27.65 (+4.20%) | 349,321 |
| 31 Dec 2009 | INR | 679.75 | 679.75 | 655.5 | 659 | 659 | -13 (-1.93%) | 69,752 |
| 30 Dec 2009 | INR | 643.05 | 672 | 632.35 | 672 | 672 | +17.75 (+2.71%) | 12,896 |
| 29 Dec 2009 | INR | 665 | 667 | 650 | 654.25 | 654.25 | -8.4 (-1.27%) | 21,199 |
| 24 Dec 2009 | INR | 665 | 667 | 660.15 | 662.65 | 662.65 | -1.35 (-0.20%) | 10,265 |
| 23 Dec 2009 | INR | 651 | 666.3 | 651 | 664 | 664 | +6.45 (+0.98%) | 12,742 |
| 22 Dec 2009 | INR | 664 | 664 | 655.15 | 657.55 | 657.55 | -1.35 (-0.20%) | 6,068 |
| 21 Dec 2009 | INR | 663 | 664 | 654.1 | 658.9 | 658.9 | -4.7 (-0.71%) | 40,748 |
| 18 Dec 2009 | INR | 658.5 | 668.95 | 658.5 | 663.6 | 663.6 | -0.2 (-0.03%) | 9,170 |
| 17 Dec 2009 | INR | 670 | 670 | 660.2 | 663.8 | 663.8 | -0.8 (-0.12%) | 9,984 |
| 16 Dec 2009 | INR | 670 | 670 | 662 | 664.6 | 664.6 | -7.35 (-1.09%) | 12,418 |
| 15 Dec 2009 | INR | 675 | 681.8 | 671 | 671.95 | 671.95 | -5.1 (-0.75%) | 8,603 |
| 14 Dec 2009 | INR | 680 | 681.8 | 674.9 | 677.05 | 677.05 | -0.9 (-0.13%) | 21,098 |
| 11 Dec 2009 | INR | 682 | 684.7 | 675 | 677.95 | 677.95 | -44,959.928 (-98.51%) | 13,437 |
| 10 Dec 2009 | USD | 688 | 688 | 676 | 680.35 | 680.35 | +665.535 (+4492.45%) | 67,865 |
| 9 Dec 2009 | INR | 684.55 | 694.9 | 684.55 | 689.4 | 689.4 | -45,501.888 (-98.51%) | 9,850 |
| 8 Dec 2009 | USD | 686.15 | 690.95 | 686 | 688.6 | 688.6 | +673.855 (+4570.16%) | 108,767 |
| 7 Dec 2009 | INR | 692 | 692 | 680.1 | 686.15 | 686.15 | +1.25 (+0.18%) | 12,442 |
| 4 Dec 2009 | INR | 690 | 691.9 | 683.2 | 684.9 | 684.9 | -45,274.962 (-98.51%) | 19,428 |
| 3 Dec 2009 | USD | 694 | 698 | 683 | 685.15 | 685.15 | +670.396 (+4543.72%) | 20,036 |
| 2 Dec 2009 | INR | 694.5 | 694.5 | 685.1 | 686.6 | 686.6 | -3.9 (-0.56%) | 6,558 |
| 1 Dec 2009 | INR | 688 | 692.45 | 687 | 690.5 | 690.5 | +3.15 (+0.46%) | 7,623 |
| 30 Nov 2009 | INR | 690 | 695 | 685.4 | 687.35 | 687.35 | +2.4 (+0.35%) | 14,936 |
| 27 Nov 2009 | INR | 689.1 | 700.5 | 675 | 684.95 | 684.95 | -6.7 (-0.97%) | 69,313 |
| 26 Nov 2009 | INR | 684.95 | 698 | 682.6 | 691.65 | 691.65 | +9.2 (+1.35%) | 18,319 |
| 25 Nov 2009 | INR | 676.05 | 684.9 | 675 | 682.45 | 682.45 | +9.6 (+1.43%) | 15,669 |
| 24 Nov 2009 | INR | 677 | 681.9 | 670.4 | 672.85 | 672.85 | -2.3 (-0.34%) | 13,288 |
| 23 Nov 2009 | INR | 685.75 | 686.9 | 670.55 | 675.15 | 675.15 | -6.7 (-0.98%) | 22,099 |
| 20 Nov 2009 | INR | 683.35 | 690 | 680 | 681.85 | 681.85 | +2.15 (+0.32%) | 16,438 |
| 19 Nov 2009 | INR | 686 | 698 | 675 | 679.7 | 679.7 | +5.4 (+0.80%) | 70,517 |
