| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 440 | 451 | 439 | 449.45 | 449.45 | +9 (+2.04%) | 46,447 |
| 17 Feb 2009 | INR | 434.9 | 442 | 431 | 440.45 | 440.45 | +5.8 (+1.33%) | 27,045 |
| 16 Feb 2009 | INR | 430.55 | 437.9 | 426 | 434.65 | 434.65 | +1.4 (+0.32%) | 22,804 |
| 13 Feb 2009 | INR | 440 | 445.5 | 425.45 | 433.25 | 433.25 | -5.35 (-1.22%) | 37,299 |
| 12 Feb 2009 | INR | 424 | 441.7 | 424 | 438.6 | 438.6 | +15.45 (+3.65%) | 155,002 |
| 11 Feb 2009 | INR | 419.8 | 425 | 416 | 423.15 | 423.15 | +3.8 (+0.91%) | 7,459 |
| 10 Feb 2009 | INR | 421 | 421 | 417 | 419.35 | 419.35 | +1.35 (+0.32%) | 5,582 |
| 9 Feb 2009 | INR | 418 | 419.5 | 417 | 418 | 418 | +2.45 (+0.59%) | 4,989 |
| 6 Feb 2009 | INR | 414.1 | 417.8 | 413 | 415.55 | 415.55 | +0.35 (+0.08%) | 7,101 |
| 5 Feb 2009 | INR | 416.2 | 417.35 | 415 | 415.2 | 415.2 | -1.15 (-0.28%) | 3,665 |
| 4 Feb 2009 | INR | 417 | 419.25 | 415.15 | 416.35 | 416.35 | -0.4 (-0.10%) | 8,367 |
| 3 Feb 2009 | INR | 417 | 423 | 416 | 416.75 | 416.75 | +1.75 (+0.42%) | 5,536 |
| 2 Feb 2009 | INR | 423.25 | 428 | 414.05 | 415 | 415 | -8.25 (-1.95%) | 15,824 |
| 30 Jan 2009 | INR | 418 | 432 | 414.95 | 423.25 | 423.25 | +3.5 (+0.83%) | 58,116 |
| 29 Jan 2009 | INR | 410.05 | 421 | 410.05 | 419.75 | 419.75 | +6.15 (+1.49%) | 26,443 |
| 28 Jan 2009 | INR | 418 | 419.5 | 413.05 | 413.6 | 413.6 | -4.4 (-1.05%) | 9,326 |
| 27 Jan 2009 | INR | 411 | 419 | 405 | 418 | 418 | +5.25 (+1.27%) | 24,563 |
| 23 Jan 2009 | INR | 414 | 418.3 | 410.15 | 412.75 | 412.75 | +0.2 (+0.05%) | 29,565 |
| 22 Jan 2009 | INR | 414.5 | 414.5 | 404 | 412.55 | 412.55 | +2.1 (+0.51%) | 19,289 |
| 21 Jan 2009 | INR | 398.25 | 412 | 397.8 | 410.45 | 410.45 | +7.45 (+1.85%) | 44,514 |
| 20 Jan 2009 | INR | 395 | 405.9 | 393.15 | 403 | 403 | +7.5 (+1.90%) | 231,272 |
| 19 Jan 2009 | INR | 390 | 396.9 | 388.95 | 395.5 | 395.5 | +2.6 (+0.66%) | 11,120 |
| 16 Jan 2009 | INR | 391 | 396 | 388.1 | 392.9 | 392.9 | +2.6 (+0.67%) | 8,963 |
| 15 Jan 2009 | INR | 394 | 394 | 385.05 | 390.3 | 390.3 | -6.15 (-1.55%) | 8,314 |
| 14 Jan 2009 | INR | 393 | 398 | 391.4 | 396.45 | 396.45 | +6.95 (+1.78%) | 7,896 |
| 13 Jan 2009 | INR | 383 | 398.95 | 380 | 389.5 | 389.5 | +6.3 (+1.64%) | 21,843 |
| 12 Jan 2009 | INR | 387.15 | 394 | 380.15 | 383.2 | 383.2 | -6.7 (-1.72%) | 27,913 |
| 9 Jan 2009 | INR | 395 | 395 | 383 | 389.9 | 389.9 | +4.5 (+1.17%) | 23,774 |
| 7 Jan 2009 | INR | 400 | 400 | 384.05 | 385.4 | 385.4 | -12 (-3.02%) | 25,499 |
| 6 Jan 2009 | INR | 402.1 | 407.95 | 395.5 | 397.4 | 397.4 | -7.55 (-1.86%) | 13,187 |
