| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 394.2 | 400.85 | 392.1 | 393.95 | 393.95 | -2.5 (-0.63%) | 8,522 |
| 1 Oct 2008 | INR | 406 | 410 | 393.1 | 396.45 | 396.45 | -6.95 (-1.72%) | 77,354 |
| 30 Sep 2008 | INR | 397.1 | 405 | 395 | 403.4 | 403.4 | -3.3 (-0.81%) | 32,811 |
| 29 Sep 2008 | INR | 402 | 409.8 | 402 | 406.7 | 406.7 | +1.1 (+0.27%) | 39,712 |
| 26 Sep 2008 | INR | 395 | 410.45 | 392.95 | 405.6 | 405.6 | +9.55 (+2.41%) | 53,666 |
| 25 Sep 2008 | INR | 397.95 | 399.5 | 392.15 | 396.05 | 396.05 | +0.25 (+0.06%) | 9,448 |
| 24 Sep 2008 | INR | 391 | 400 | 390.3 | 395.8 | 395.8 | +5.6 (+1.44%) | 11,687 |
| 23 Sep 2008 | INR | 390.5 | 394.95 | 387 | 390.2 | 390.2 | -6.75 (-1.70%) | 26,259 |
| 22 Sep 2008 | INR | 384 | 399.8 | 378.05 | 396.95 | 396.95 | +17.7 (+4.67%) | 20,914 |
| 19 Sep 2008 | INR | 379.95 | 382.5 | 369.65 | 379.25 | 379.25 | +14.6 (+4.00%) | 21,028 |
| 18 Sep 2008 | INR | 366 | 369 | 356 | 364.65 | 364.65 | -6.05 (-1.63%) | 80,063 |
| 17 Sep 2008 | INR | 385 | 388 | 364.15 | 370.7 | 370.7 | -9.55 (-2.51%) | 216,569 |
| 16 Sep 2008 | INR | 385 | 392 | 379.1 | 380.25 | 380.25 | -14.55 (-3.69%) | 59,329 |
| 15 Sep 2008 | INR | 392.4 | 405.95 | 391 | 394.8 | 394.8 | -11.15 (-2.75%) | 26,323 |
| 12 Sep 2008 | INR | 410 | 414.5 | 405 | 405.95 | 405.95 | -3.05 (-0.75%) | 6,782 |
| 11 Sep 2008 | INR | 413.9 | 413.9 | 406 | 409 | 409 | -0.35 (-0.09%) | 21,121 |
| 10 Sep 2008 | INR | 415 | 419 | 407.1 | 409.35 | 409.35 | -4.65 (-1.12%) | 13,388 |
| 9 Sep 2008 | INR | 422 | 424.8 | 412.35 | 414 | 414 | -6.4 (-1.52%) | 16,844 |
| 8 Sep 2008 | INR | 419 | 422.3 | 410.05 | 420.4 | 420.4 | +8.85 (+2.15%) | 15,869 |
| 5 Sep 2008 | INR | 410.05 | 415 | 408 | 411.55 | 411.55 | -1.95 (-0.47%) | 12,399 |
| 4 Sep 2008 | INR | 413.1 | 424 | 410.05 | 413.5 | 413.5 | -3.2 (-0.77%) | 7,319 |
| 2 Sep 2008 | INR | 413.1 | 421 | 413.1 | 416.7 | 416.7 | +2.15 (+0.52%) | 140,227 |
| 1 Sep 2008 | INR | 412 | 417.75 | 405.5 | 414.55 | 414.55 | +2.35 (+0.57%) | 16,214 |
| 29 Aug 2008 | INR | 420.95 | 429.95 | 408 | 412.2 | 412.2 | -6.35 (-1.52%) | 25,325 |
| 28 Aug 2008 | INR | 419.5 | 420.7 | 417 | 418.55 | 418.55 | +2.35 (+0.56%) | 5,808 |
| 27 Aug 2008 | INR | 412.05 | 422.95 | 412.05 | 416.2 | 416.2 | -2.9 (-0.69%) | 5,122 |
| 26 Aug 2008 | INR | 416.05 | 420.9 | 414 | 419.1 | 419.1 | -1.1 (-0.26%) | 2,718 |
| 25 Aug 2008 | INR | 417 | 422 | 417 | 420.2 | 420.2 | +4.2 (+1.01%) | 5,970 |
| 22 Aug 2008 | INR | 415.5 | 418.25 | 410 | 416 | 416 | +0.5 (+0.12%) | 81,851 |
| 21 Aug 2008 | INR | 419 | 422.75 | 413.25 | 415.5 | 415.5 | -5.6 (-1.33%) | 3,398 |
