| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,695 | 1,700 | 1,684 | 1,687.65 | 1,687.65 | -2.2 (-0.13%) | 14,956 |
| 2 Jul 2021 | INR | 1,716 | 1,721.6 | 1,685.95 | 1,689.85 | 1,689.85 | -17.75 (-1.04%) | 9,528 |
| 1 Jul 2021 | INR | 1,695.05 | 1,737.45 | 1,694.65 | 1,707.6 | 1,707.6 | +22.35 (+1.33%) | 51,156 |
| 30 Jun 2021 | INR | 1,675 | 1,690 | 1,670 | 1,685.25 | 1,685.25 | +16.85 (+1.01%) | 50,754 |
| 29 Jun 2021 | INR | 1,670.5 | 1,689.6 | 1,665 | 1,668.4 | 1,668.4 | -2.1 (-0.13%) | 36,425 |
| 28 Jun 2021 | INR | 1,688 | 1,688 | 1,666 | 1,670.5 | 1,670.5 | -6.1 (-0.36%) | 7,335 |
| 25 Jun 2021 | INR | 1,714.9 | 1,714.9 | 1,673.25 | 1,676.6 | 1,676.6 | -17.45 (-1.03%) | 7,920 |
| 24 Jun 2021 | INR | 1,690 | 1,710 | 1,686.05 | 1,694.05 | 1,694.05 | +8.4 (+0.50%) | 23,598 |
| 23 Jun 2021 | INR | 1,690 | 1,699 | 1,683.1 | 1,685.65 | 1,685.65 | -3.65 (-0.22%) | 68,735 |
| 22 Jun 2021 | INR | 1,675 | 1,706 | 1,675 | 1,689.3 | 1,689.3 | +21.75 (+1.30%) | 15,591 |
| 21 Jun 2021 | INR | 1,693.9 | 1,695 | 1,658.65 | 1,667.55 | 1,667.55 | -21.45 (-1.27%) | 17,321 |
| 18 Jun 2021 | INR | 1,720 | 1,729.75 | 1,680.05 | 1,689 | 1,689 | -30.35 (-1.77%) | 19,730 |
| 17 Jun 2021 | INR | 1,712 | 1,731.85 | 1,700 | 1,719.35 | 1,719.35 | +6.55 (+0.38%) | 32,480 |
| 16 Jun 2021 | INR | 1,720 | 1,724 | 1,701.25 | 1,712.8 | 1,712.8 | -0.45 (-0.03%) | 25,991 |
| 15 Jun 2021 | INR | 1,698.8 | 1,740 | 1,693.7 | 1,713.25 | 1,713.25 | +23.15 (+1.37%) | 103,972 |
| 14 Jun 2021 | INR | 1,700 | 1,709.95 | 1,682.95 | 1,690.1 | 1,690.1 | -14.1 (-0.83%) | 12,562 |
| 11 Jun 2021 | INR | 1,709.6 | 1,718 | 1,697.5 | 1,704.2 | 1,704.2 | +1.15 (+0.07%) | 25,292 |
| 10 Jun 2021 | INR | 1,701.35 | 1,719.95 | 1,697 | 1,703.05 | 1,703.05 | +3.1 (+0.18%) | 8,710 |
| 9 Jun 2021 | INR | 1,703.8 | 1,715.1 | 1,690.9 | 1,699.95 | 1,699.95 | +1.7 (+0.10%) | 13,121 |
| 8 Jun 2021 | INR | 1,710.3 | 1,726.15 | 1,696.9 | 1,698.25 | 1,698.25 | -11.55 (-0.68%) | 10,137 |
| 7 Jun 2021 | INR | 1,710 | 1,717.95 | 1,689.65 | 1,709.8 | 1,709.8 | +13.2 (+0.78%) | 13,948 |
| 4 Jun 2021 | INR | 1,729.7 | 1,729.7 | 1,691.85 | 1,696.6 | 1,696.6 | -17.6 (-1.03%) | 51,540 |
| 3 Jun 2021 | INR | 1,726.9 | 1,733 | 1,706.2 | 1,714.2 | 1,714.2 | -3.15 (-0.18%) | 9,935 |
| 2 Jun 2021 | INR | 1,705 | 1,727.5 | 1,701 | 1,717.35 | 1,717.35 | +3.9 (+0.23%) | 8,348 |
| 1 Jun 2021 | INR | 1,721 | 1,737.25 | 1,707.95 | 1,713.45 | 1,713.45 | -7.05 (-0.41%) | 16,347 |
| 31 May 2021 | INR | 1,720 | 1,755 | 1,704.25 | 1,720.5 | 1,720.5 | +9.25 (+0.54%) | 20,452 |
| 28 May 2021 | INR | 1,689.1 | 1,722.05 | 1,689.1 | 1,711.25 | 1,711.25 | +27.4 (+1.63%) | 16,595 |
| 27 May 2021 | INR | 1,700 | 1,700 | 1,665.4 | 1,683.85 | 1,683.85 | +4.8 (+0.29%) | 26,593 |
| 26 May 2021 | INR | 1,723 | 1,723 | 1,672.75 | 1,679.05 | 1,679.05 | -31.65 (-1.85%) | 42,033 |
| 25 May 2021 | INR | 1,645 | 1,720.95 | 1,638.15 | 1,710.7 | 1,710.7 | +78.4 (+4.80%) | 103,854 |
